IBIT280121P00079000
IBIT Jan 21 2028 79.00 Put
optionOPRA
InactiveMar 3, 2026
42.06USD+2.585%(+1.06)4Vol0OI
IBIT280121P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 42.15 | 42.25 | 42.06 | 42.06 | +2.585% | 4 | 22 | 0.000% |
| 2026-03-02 | 40.80 | 41.00 | 40.80 | 41.00 | -2.031% | 2 | 22 | +2.585% |
| 2026-02-18 | 41.55 | 41.85 | 41.55 | 41.85 | -0.476% | 2 | 21 | +0.502% |
| 2026-02-17 | 42.02 | 42.09 | 42.02 | 42.05 | +1.033% | 4 | 21 | +0.024% |
| 2026-02-13 | 41.60 | 41.62 | 41.60 | 41.62 | -1.374% | 2 | 19 | +1.057% |
| 2026-02-11 | 42.02 | 42.20 | 42.02 | 42.20 | +2.927% | 4 | 21 | -0.332% |
| 2026-02-06 | 40.96 | 41.25 | 40.90 | 41.00 | -4.850% | 22 | 19 | +2.585% |
| 2026-02-05 | 41.88 | 43.17 | 41.74 | 43.09 | +13.395% | 8 | 10 | -2.390% |
| 2026-02-03 | 37.92 | 38.00 | 37.92 | 38.00 | +14.286% | 2 | 9 | +10.684% |
| 2025-12-30 | 33.23 | 33.25 | 33.23 | 33.25 | -5.217% | 2 | 8 | +26.496% |
| 2025-12-01 | 35.01 | 35.10 | 35.01 | 35.08 | +4.904% | 4 | 9 | +19.897% |
| 2025-11-26 | 33.54 | 33.72 | 33.44 | 33.44 | +5.923% | 4 | 7 | +25.778% |
| 2025-11-14 | 31.52 | 31.57 | 31.52 | 31.57 | +2.934% | 3 | 7 | +33.228% |
| 2025-11-13 | 30.67 | 30.67 | 30.67 | 30.67 | +3.092% | 2 | 9 | +37.137% |
| 2025-11-12 | 29.56 | 29.87 | 29.56 | 29.75 | +8.379% | 5 | 9 | +41.378% |
| 2025-10-31 | 27.16 | 27.45 | 27.16 | 27.45 | -2.244% | 2 | 5 | +53.224% |
| 2025-10-30 | 27.69 | 28.08 | 27.69 | 28.08 | +4.000% | 2 | 4 | +49.786% |
| 2025-10-29 | 26.71 | 27.00 | 26.71 | 27.00 | +2.975% | 4 | 3 | +55.778% |
| 2025-10-28 | 25.91 | 26.22 | 25.91 | 26.22 | -1.392% | 2 | 3 | +60.412% |
| 2025-10-27 | 26.27 | 26.59 | 26.27 | 26.59 | -4.490% | 2 | 3 | +58.180% |
| 2025-10-24 | 27.62 | 27.84 | 27.62 | 27.84 | -1.101% | 2 | 3 | +51.078% |
| 2025-10-23 | 28.02 | 28.28 | 27.96 | 28.15 | -2.325% | 6 | 2 | +49.414% |
| 2025-10-22 | 28.56 | 28.82 | 28.56 | 28.82 | +18.993% | 2 | 0 | +45.940% |
| 2025-10-01 | 24.28 | 24.28 | 24.22 | 24.22 | 0.000% | 20 | 0 | +73.658% |