IBIT280121P00077000
IBIT Jan 21 2028 77.00 Put
optionOPRA
InactiveJun 4, 2026
41.25USD+5.364%(+2.10)2Vol0OI
IBIT280121P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 41.25 | 41.25 | 41.25 | 41.25 | +5.364% | 2 | 33 | 0.000% |
| 2026-04-01 | 39.15 | 39.15 | 39.15 | 39.15 | +1.556% | 2 | 33 | +5.364% |
| 2026-03-18 | 38.55 | 38.55 | 38.55 | 38.55 | -4.437% | 1 | 34 | +7.004% |
| 2026-03-03 | 40.29 | 40.34 | 40.29 | 40.34 | +0.473% | 2 | 34 | +2.256% |
| 2026-02-17 | 40.03 | 40.15 | 40.03 | 40.15 | -1.351% | 2 | 35 | +2.740% |
| 2026-02-12 | 40.00 | 40.70 | 39.91 | 40.70 | +0.643% | 10 | 35 | +1.351% |
| 2026-02-11 | 40.40 | 40.60 | 40.35 | 40.44 | +3.905% | 6 | 37 | +2.003% |
| 2026-02-06 | 39.39 | 39.50 | 38.70 | 38.92 | -2.700% | 54 | 34 | +5.987% |
| 2026-02-05 | 39.96 | 40.00 | 39.96 | 40.00 | +26.183% | 2 | 26 | +3.125% |
| 2025-12-08 | 31.70 | 31.70 | 31.70 | 31.70 | -5.373% | 6 | 25 | +30.126% |
| 2025-12-01 | 33.38 | 33.50 | 33.38 | 33.50 | +4.426% | 4 | 19 | +23.134% |
| 2025-11-26 | 32.02 | 32.08 | 32.01 | 32.08 | -3.490% | 4 | 20 | +28.585% |
| 2025-11-24 | 33.25 | 33.25 | 33.24 | 33.24 | +10.505% | 3 | 20 | +24.097% |
| 2025-11-14 | 30.03 | 30.08 | 30.03 | 30.08 | +3.014% | 3 | 20 | +37.134% |
| 2025-11-13 | 29.20 | 29.20 | 29.20 | 29.20 | +3.107% | 2 | 21 | +41.267% |
| 2025-11-12 | 28.23 | 28.42 | 28.18 | 28.32 | +4.425% | 5 | 21 | +45.657% |
| 2025-11-10 | 27.15 | 27.15 | 27.12 | 27.12 | -3.316% | 2 | 19 | +52.102% |
| 2025-11-06 | 27.90 | 28.05 | 27.90 | 28.05 | +3.125% | 4 | 19 | +47.059% |
| 2025-11-04 | 27.15 | 27.20 | 27.15 | 27.20 | +4.535% | 2 | 18 | +51.654% |
| 2025-10-31 | 25.81 | 26.02 | 25.81 | 26.02 | -1.774% | 2 | 17 | +58.532% |
| 2025-10-30 | 26.28 | 26.61 | 26.17 | 26.49 | +3.396% | 4 | 17 | +55.719% |
| 2025-10-29 | 25.36 | 25.62 | 25.36 | 25.62 | +2.933% | 2 | 15 | +61.007% |
| 2025-10-28 | 24.62 | 25.16 | 24.62 | 24.89 | -0.639% | 8 | 15 | +65.729% |
| 2025-10-27 | 25.05 | 25.05 | 25.05 | 25.05 | -5.293% | 12 | 17 | +64.671% |
| 2025-10-24 | 26.38 | 26.65 | 26.32 | 26.45 | -0.489% | 8 | 17 | +55.955% |
| 2025-10-23 | 26.68 | 27.09 | 26.45 | 26.58 | -2.993% | 22 | 13 | +55.192% |
| 2025-10-22 | 26.99 | 27.40 | 26.99 | 27.40 | +18.053% | 4 | 5 | +50.547% |
| 2025-09-15 | 23.29 | 23.29 | 23.21 | 23.21 | 0.000% | 5 | 5 | +77.725% |