IBIT280121P00073000
IBIT Jan 21 2028 73.00 Put
optionOPRA
InactiveMar 2, 2026
35.50USD-2.873%(-1.05)4Vol0OI
IBIT280121P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 35.53 | 35.75 | 35.50 | 35.50 | -2.873% | 4 | 122 | 0.000% |
| 2026-02-26 | 36.50 | 36.55 | 36.50 | 36.55 | -2.793% | 30 | 122 | -2.873% |
| 2026-02-23 | 37.63 | 37.67 | 37.60 | 37.60 | +2.035% | 30 | 122 | -5.585% |
| 2026-02-18 | 36.66 | 36.85 | 36.66 | 36.85 | +0.272% | 2 | 107 | -3.664% |
| 2026-02-17 | 36.50 | 36.75 | 36.49 | 36.75 | +0.685% | 8 | 106 | -3.401% |
| 2026-02-13 | 36.57 | 36.69 | 36.47 | 36.50 | -3.054% | 6 | 102 | -2.740% |
| 2026-02-12 | 37.59 | 37.90 | 37.58 | 37.65 | +2.589% | 55 | 102 | -5.710% |
| 2026-02-11 | 36.85 | 37.00 | 36.65 | 36.70 | -1.976% | 4 | 52 | -3.270% |
| 2026-02-05 | 36.33 | 37.44 | 36.33 | 37.44 | +13.799% | 6 | 50 | -5.182% |
| 2026-02-03 | 32.84 | 32.90 | 32.84 | 32.90 | +8.760% | 2 | 49 | +7.903% |
| 2025-12-01 | 30.18 | 30.25 | 30.18 | 30.25 | +6.514% | 4 | 49 | +17.355% |
| 2025-11-26 | 28.90 | 28.93 | 28.40 | 28.40 | +5.068% | 4 | 48 | +25.000% |
| 2025-11-14 | 27.04 | 27.04 | 27.03 | 27.03 | +2.776% | 2 | 48 | +31.336% |
| 2025-11-13 | 26.19 | 26.30 | 26.19 | 26.30 | +3.421% | 3 | 49 | +34.981% |
| 2025-11-12 | 25.28 | 25.93 | 25.28 | 25.43 | +2.334% | 5 | 51 | +39.599% |
| 2025-11-11 | 24.80 | 24.85 | 24.80 | 24.85 | -0.957% | 2 | 48 | +42.857% |
| 2025-11-06 | 25.07 | 25.09 | 25.07 | 25.09 | +7.682% | 2 | 48 | +41.491% |
| 2025-10-31 | 23.06 | 23.30 | 23.06 | 23.30 | -2.510% | 2 | 47 | +52.361% |
| 2025-10-30 | 23.62 | 23.90 | 23.61 | 23.90 | +3.733% | 4 | 47 | +48.536% |
| 2025-10-29 | 22.85 | 23.04 | 22.85 | 23.04 | +2.491% | 2 | 47 | +54.080% |
| 2025-10-28 | 22.02 | 22.48 | 22.02 | 22.48 | -0.133% | 4 | 47 | +57.918% |
| 2025-10-27 | 22.32 | 22.57 | 22.28 | 22.51 | -5.579% | 6 | 47 | +57.708% |
| 2025-10-24 | 23.61 | 23.98 | 23.56 | 23.84 | -1.243% | 12 | 47 | +48.909% |
| 2025-10-23 | 24.10 | 24.35 | 23.90 | 24.14 | -2.228% | 16 | 47 | +47.059% |
| 2025-10-22 | 24.41 | 24.69 | 24.41 | 24.69 | -0.283% | 2 | 48 | +43.783% |
| 2025-10-17 | 24.76 | 24.76 | 24.76 | 24.76 | +6.039% | 1 | 48 | +43.376% |
| 2025-10-15 | 23.35 | 23.35 | 23.35 | 23.35 | +7.852% | 17 | 48 | +52.034% |
| 2025-10-10 | 21.70 | 21.70 | 21.65 | 21.65 | +3.589% | 30 | 31 | +63.972% |
| 2025-10-01 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000% | 1 | 1 | +69.856% |