IBIT280121P00068000
IBIT Jan 21 2028 68.00 Put
optionOPRA
InactiveJul 1, 2026
34.46USD+2.134%(+0.72)14Vol213OI
IBIT280121P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 34.46 | 34.46 | 34.46 | 34.46 | +2.134% | 14 | 199 | 0.000% |
| 2026-06-24 | 33.74 | 33.74 | 33.74 | 33.74 | +8.769% | 14 | 206 | +2.134% |
| 2026-03-11 | 31.02 | 31.20 | 30.99 | 31.02 | -7.070% | 8 | 206 | +11.090% |
| 2026-02-12 | 33.22 | 33.45 | 33.20 | 33.38 | +2.708% | 24 | 210 | +3.235% |
| 2026-02-11 | 32.43 | 32.60 | 32.40 | 32.50 | +2.848% | 6 | 212 | +6.031% |
| 2026-02-06 | 31.60 | 31.60 | 31.60 | 31.60 | -5.077% | 1 | 213 | +9.051% |
| 2026-02-05 | 33.18 | 33.29 | 33.18 | 33.29 | +15.550% | 2 | 212 | +3.515% |
| 2026-02-03 | 28.69 | 28.81 | 28.69 | 28.81 | +15.010% | 2 | 212 | +19.611% |
| 2025-12-23 | 25.05 | 25.05 | 25.05 | 25.05 | +1.417% | 20 | 212 | +37.565% |
| 2025-12-22 | 24.70 | 24.70 | 24.70 | 24.70 | -5.545% | 5 | 212 | +39.514% |
| 2025-12-15 | 26.15 | 26.15 | 26.15 | 26.15 | +6.085% | 50 | 216 | +31.778% |
| 2025-12-08 | 24.65 | 24.65 | 24.65 | 24.65 | -6.664% | 2 | 266 | +39.797% |
| 2025-12-01 | 26.38 | 26.41 | 26.38 | 26.41 | +7.140% | 4 | 266 | +30.481% |
| 2025-11-28 | 24.65 | 24.65 | 24.65 | 24.65 | -2.338% | 25 | 266 | +39.797% |
| 2025-11-26 | 25.32 | 25.32 | 25.18 | 25.24 | -2.623% | 4 | 241 | +36.529% |
| 2025-11-20 | 25.92 | 25.92 | 25.92 | 25.92 | +5.366% | 1 | 241 | +32.948% |
| 2025-11-17 | 24.51 | 24.60 | 24.51 | 24.60 | +4.592% | 2 | 241 | +40.081% |
| 2025-11-14 | 23.52 | 23.52 | 23.52 | 23.52 | +3.067% | 1 | 241 | +46.514% |
| 2025-11-13 | 22.34 | 22.82 | 22.34 | 22.82 | +3.445% | 7 | 241 | +51.008% |
| 2025-11-12 | 21.98 | 22.12 | 21.92 | 22.06 | +4.998% | 5 | 242 | +56.210% |
| 2025-11-10 | 20.99 | 21.01 | 20.99 | 21.01 | -5.360% | 2 | 242 | +64.017% |
| 2025-11-07 | 22.10 | 22.20 | 22.10 | 22.20 | +1.742% | 2 | 242 | +55.225% |
| 2025-11-06 | 21.82 | 21.82 | 21.82 | 21.82 | +2.345% | 1 | 242 | +57.929% |
| 2025-11-05 | 21.32 | 21.32 | 21.32 | 21.32 | +5.597% | 23 | 241 | +61.632% |
| 2025-10-31 | 19.98 | 20.20 | 19.98 | 20.19 | -1.320% | 4 | 241 | +70.679% |
| 2025-10-30 | 20.39 | 20.63 | 20.22 | 20.46 | +1.690% | 8 | 241 | +68.426% |
| 2025-10-29 | 19.87 | 20.12 | 19.87 | 20.12 | +3.818% | 2 | 241 | +71.272% |
| 2025-10-28 | 19.13 | 19.44 | 19.13 | 19.38 | -0.411% | 10 | 241 | +77.812% |
| 2025-10-27 | 19.29 | 19.46 | 19.29 | 19.46 | -5.304% | 2 | 242 | +77.081% |
| 2025-10-24 | 20.45 | 20.76 | 20.40 | 20.55 | -1.722% | 10 | 242 | +67.689% |
| 2025-10-23 | 20.86 | 21.15 | 20.73 | 20.91 | -2.654% | 8 | 242 | +64.802% |
| 2025-10-22 | 21.22 | 21.48 | 21.22 | 21.48 | -0.785% | 2 | 243 | +60.428% |
| 2025-10-17 | 21.65 | 21.65 | 21.65 | 21.65 | +7.231% | 5 | 243 | +59.169% |
| 2025-10-16 | 20.21 | 20.21 | 20.19 | 20.19 | +6.544% | 24 | 248 | +70.679% |
| 2025-10-10 | 17.66 | 18.95 | 17.66 | 18.95 | +7.732% | 6 | 247 | +81.847% |
| 2025-10-07 | 16.66 | 17.59 | 16.66 | 17.59 | +8.580% | 6 | 243 | +95.907% |
| 2025-10-06 | 16.20 | 16.20 | 16.20 | 16.20 | -3.858% | 50 | 247 | +112.716% |
| 2025-10-03 | 16.85 | 16.85 | 16.85 | 16.85 | +1.201% | 2 | 197 | +104.510% |
| 2025-10-02 | 16.95 | 17.00 | 16.60 | 16.65 | -6.983% | 394 | 195 | +106.967% |
| 2025-09-29 | 17.90 | 17.90 | 17.90 | 17.90 | -3.918% | 2 | 23 | +92.514% |
| 2025-09-25 | 18.63 | 18.63 | 18.63 | 18.63 | +6.154% | 20 | 21 | +84.970% |
| 2025-09-19 | 17.37 | 17.55 | 17.37 | 17.55 | 0.000% | 41 | 41 | +96.353% |