IBIT280121P00064000
IBIT Jan 21 2028 64.00 Put
optionOPRA
InactiveAug 20, 2026
24.34USD-14.596%(-4.16)1Vol150OI
IBIT280121P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 24.34 | 24.34 | 24.34 | 24.34 | -14.596% | 1 | 151 | 0.000% |
| 2026-08-11 | 28.50 | 28.50 | 28.50 | 28.50 | -3.028% | 4 | 155 | -14.596% |
| 2026-07-08 | 29.39 | 29.39 | 29.39 | 29.39 | +2.511% | 2 | 155 | -17.183% |
| 2026-07-07 | 28.67 | 28.67 | 28.67 | 28.67 | -5.598% | 2 | 155 | -15.103% |
| 2026-06-05 | 30.50 | 30.50 | 30.37 | 30.37 | +34.084% | 7 | 162 | -19.855% |
| 2026-05-07 | 22.60 | 22.65 | 22.60 | 22.65 | -24.676% | 7 | 161 | +7.461% |
| 2026-02-24 | 30.06 | 30.07 | 30.06 | 30.07 | +0.569% | 20 | 161 | -19.056% |
| 2026-02-23 | 29.76 | 29.95 | 29.76 | 29.90 | +0.336% | 112 | 151 | -18.595% |
| 2026-02-05 | 30.09 | 30.09 | 29.72 | 29.80 | +41.770% | 4 | 95 | -18.322% |
| 2026-01-02 | 21.02 | 21.02 | 21.02 | 21.02 | -10.324% | 10 | 93 | +15.794% |
| 2025-12-01 | 23.44 | 23.44 | 23.42 | 23.44 | +6.837% | 4 | 98 | +3.840% |
| 2025-11-28 | 21.94 | 21.94 | 21.94 | 21.94 | -2.228% | 10 | 99 | +10.939% |
| 2025-11-26 | 22.43 | 22.44 | 22.39 | 22.44 | -6.148% | 4 | 98 | +8.467% |
| 2025-11-21 | 23.91 | 23.91 | 23.91 | 23.91 | +2.972% | 1 | 98 | +1.798% |
| 2025-11-20 | 23.22 | 23.22 | 23.22 | 23.22 | +5.211% | 1 | 99 | +4.823% |
| 2025-11-19 | 22.07 | 22.07 | 22.07 | 22.07 | +5.598% | 1 | 99 | +10.285% |
| 2025-11-14 | 20.90 | 20.90 | 20.90 | 20.90 | +4.032% | 1 | 99 | +16.459% |
| 2025-11-13 | 20.02 | 20.09 | 20.02 | 20.09 | +3.450% | 4 | 99 | +21.155% |
| 2025-11-12 | 18.73 | 19.48 | 18.73 | 19.42 | -0.410% | 6 | 102 | +25.335% |
| 2025-11-07 | 19.50 | 19.50 | 19.50 | 19.50 | +4.111% | 2 | 99 | +24.821% |
| 2025-11-05 | 18.73 | 18.73 | 18.73 | 18.73 | +4.171% | 1 | 100 | +29.952% |
| 2025-11-03 | 17.97 | 17.98 | 17.97 | 17.98 | +1.754% | 2 | 100 | +35.373% |
| 2025-10-31 | 17.48 | 17.74 | 17.48 | 17.67 | -2.912% | 4 | 100 | +37.748% |
| 2025-10-30 | 17.87 | 18.20 | 17.87 | 18.20 | +3.704% | 4 | 100 | +33.736% |
| 2025-10-29 | 17.40 | 17.75 | 17.40 | 17.55 | +2.572% | 6 | 100 | +38.689% |
| 2025-10-28 | 17.11 | 17.11 | 17.11 | 17.11 | +0.117% | 1 | 99 | +42.256% |
| 2025-10-27 | 17.11 | 17.11 | 17.09 | 17.09 | -5.944% | 5 | 102 | +42.422% |
| 2025-10-24 | 18.06 | 18.35 | 18.06 | 18.17 | -1.250% | 6 | 102 | +33.957% |
| 2025-10-23 | 18.46 | 18.77 | 18.16 | 18.40 | -2.594% | 12 | 100 | +32.283% |
| 2025-10-22 | 18.62 | 18.89 | 18.62 | 18.89 | -0.892% | 2 | 99 | +28.851% |
| 2025-10-17 | 19.06 | 19.06 | 19.06 | 19.06 | +6.480% | 5 | 99 | +27.702% |
| 2025-10-16 | 17.90 | 17.90 | 17.90 | 17.90 | +0.505% | 1 | 94 | +35.978% |
| 2025-10-15 | 17.90 | 17.90 | 17.81 | 17.81 | +0.907% | 81 | 95 | +36.665% |
| 2025-10-14 | 17.77 | 17.80 | 17.45 | 17.65 | +15.966% | 77 | 108 | +37.904% |
| 2025-10-08 | 15.22 | 15.22 | 15.22 | 15.22 | +1.130% | 3 | 32 | +59.921% |
| 2025-10-07 | 15.05 | 15.05 | 15.05 | 15.05 | +4.587% | 1 | 35 | +61.728% |
| 2025-10-03 | 14.63 | 14.63 | 14.39 | 14.39 | -4.067% | 3 | 36 | +69.145% |
| 2025-10-01 | 15.00 | 15.00 | 15.00 | 15.00 | -5.956% | 3 | 35 | +62.267% |
| 2025-09-30 | 15.80 | 15.95 | 15.80 | 15.95 | +1.917% | 15 | 35 | +52.602% |
| 2025-09-29 | 15.70 | 15.70 | 15.65 | 15.65 | -0.949% | 4 | 23 | +55.527% |
| 2025-09-24 | 15.80 | 15.80 | 15.80 | 15.80 | -0.063% | 1 | 19 | +54.051% |
| 2025-09-22 | 15.84 | 15.84 | 15.77 | 15.81 | +3.536% | 7 | 18 | +53.953% |
| 2025-09-16 | 15.35 | 15.35 | 15.27 | 15.27 | 0.000% | 11 | 11 | +59.398% |