IBIT280121P00063000
IBIT Jan 21 2028 63.00 Put
optionOPRA
InactiveJul 29, 2026
27.24USD+0.702%(+0.19)2Vol549OI
IBIT280121P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 27.24 | 27.24 | 27.24 | 27.24 | +0.702% | 2 | 549 | 0.000% |
| 2026-07-10 | 27.05 | 27.05 | 27.05 | 27.05 | -4.988% | 500 | 549 | +0.702% |
| 2026-07-08 | 28.47 | 28.47 | 28.47 | 28.47 | +30.000% | 2 | 549 | -4.320% |
| 2026-05-07 | 21.85 | 21.90 | 21.85 | 21.90 | -13.439% | 7 | 549 | +24.384% |
| 2026-03-17 | 25.35 | 25.35 | 25.30 | 25.30 | -12.879% | 6 | 549 | +7.668% |
| 2026-02-23 | 29.02 | 29.07 | 29.01 | 29.04 | +1.895% | 40 | 549 | -6.198% |
| 2026-02-18 | 28.50 | 28.50 | 28.50 | 28.50 | +0.849% | 3 | 549 | -4.421% |
| 2026-02-11 | 28.48 | 28.70 | 28.25 | 28.26 | +1.218% | 38 | 546 | -3.609% |
| 2026-02-10 | 27.92 | 27.92 | 27.92 | 27.92 | +0.108% | 2 | 560 | -2.436% |
| 2026-02-06 | 27.89 | 27.89 | 27.89 | 27.89 | -3.761% | 2 | 562 | -2.331% |
| 2026-02-05 | 27.90 | 28.98 | 27.90 | 28.98 | +10.065% | 7 | 562 | -6.004% |
| 2026-02-04 | 26.33 | 26.33 | 26.33 | 26.33 | +8.757% | 1 | 559 | +3.456% |
| 2026-02-02 | 24.21 | 24.21 | 24.21 | 24.21 | +17.638% | 1 | 560 | +12.515% |
| 2026-01-20 | 20.58 | 20.58 | 20.58 | 20.58 | +6.632% | 2 | 561 | +32.362% |
| 2026-01-13 | 19.30 | 19.30 | 19.30 | 19.30 | -5.485% | 10 | 563 | +41.140% |
| 2026-01-02 | 20.44 | 20.44 | 20.42 | 20.42 | -4.669% | 3 | 563 | +33.399% |
| 2025-12-31 | 21.42 | 21.42 | 21.42 | 21.42 | -1.517% | 2 | 563 | +27.171% |
| 2025-12-26 | 21.75 | 21.75 | 21.75 | 21.75 | +4.067% | 40 | 563 | +25.241% |
| 2025-12-10 | 21.10 | 21.10 | 20.90 | 20.90 | -1.042% | 40 | 603 | +30.335% |
| 2025-12-02 | 21.12 | 21.12 | 21.12 | 21.12 | -6.878% | 1 | 643 | +28.977% |
| 2025-12-01 | 22.72 | 22.72 | 22.68 | 22.68 | +4.180% | 4 | 644 | +20.106% |
| 2025-11-26 | 21.75 | 21.77 | 21.75 | 21.77 | -3.970% | 4 | 644 | +25.126% |
| 2025-11-24 | 22.70 | 22.84 | 22.60 | 22.67 | -3.326% | 6 | 644 | +20.159% |
| 2025-11-21 | 23.50 | 23.50 | 23.05 | 23.45 | +2.941% | 12 | 649 | +16.162% |
| 2025-11-20 | 22.78 | 22.78 | 22.78 | 22.78 | +5.953% | 1 | 661 | +19.579% |
| 2025-11-19 | 21.50 | 21.50 | 21.50 | 21.50 | +4.420% | 1 | 662 | +26.698% |
| 2025-11-18 | 20.59 | 20.59 | 20.59 | 20.59 | -2.417% | 10 | 661 | +32.297% |
| 2025-11-17 | 21.05 | 21.10 | 21.05 | 21.10 | +3.533% | 3 | 651 | +29.100% |
| 2025-11-14 | 19.76 | 20.38 | 19.76 | 20.38 | +4.781% | 29 | 650 | +33.660% |
| 2025-11-13 | 19.40 | 19.46 | 19.40 | 19.45 | +3.183% | 7 | 650 | +40.051% |
| 2025-11-12 | 18.20 | 18.90 | 18.20 | 18.85 | +7.102% | 11 | 657 | +44.509% |
| 2025-11-10 | 17.70 | 17.70 | 17.60 | 17.60 | -5.630% | 41 | 646 | +54.773% |
| 2025-11-06 | 18.30 | 18.65 | 18.30 | 18.65 | +2.585% | 6 | 605 | +46.059% |
| 2025-11-05 | 18.18 | 18.18 | 18.18 | 18.18 | +4.124% | 23 | 605 | +49.835% |
| 2025-11-03 | 17.46 | 17.46 | 17.46 | 17.46 | +2.646% | 3 | 602 | +56.014% |
| 2025-10-31 | 16.93 | 17.06 | 16.93 | 17.01 | -2.466% | 6 | 602 | +60.141% |
| 2025-10-30 | 17.34 | 17.55 | 17.33 | 17.44 | +3.810% | 13 | 598 | +56.193% |
| 2025-10-29 | 16.70 | 16.91 | 16.70 | 16.80 | +1.205% | 4 | 589 | +62.143% |
| 2025-10-28 | 16.30 | 16.60 | 16.23 | 16.60 | +0.912% | 10 | 587 | +64.096% |
| 2025-10-27 | 16.39 | 16.58 | 16.34 | 16.45 | -5.946% | 14 | 584 | +65.593% |
| 2025-10-24 | 17.55 | 17.78 | 17.40 | 17.49 | -2.072% | 530 | 584 | +55.746% |
| 2025-10-23 | 17.86 | 18.18 | 17.78 | 17.86 | -2.404% | 7 | 75 | +52.520% |
| 2025-10-22 | 18.12 | 18.35 | 18.12 | 18.30 | +4.571% | 5 | 77 | +48.852% |
| 2025-10-21 | 17.50 | 17.50 | 17.50 | 17.50 | -0.962% | 4 | 76 | +55.657% |
| 2025-10-20 | 17.34 | 17.67 | 17.34 | 17.67 | -4.228% | 5 | 72 | +54.160% |
| 2025-10-17 | 18.35 | 18.45 | 18.35 | 18.45 | +6.586% | 11 | 69 | +47.642% |
| 2025-10-16 | 17.31 | 17.31 | 17.31 | 17.31 | +0.348% | 40 | 61 | +57.366% |
| 2025-10-15 | 16.98 | 17.25 | 16.98 | 17.25 | -0.231% | 16 | 21 | +57.913% |
| 2025-10-14 | 17.15 | 17.30 | 17.15 | 17.29 | +10.338% | 4 | 7 | +57.548% |
| 2025-09-25 | 15.65 | 15.67 | 15.65 | 15.67 | +2.018% | 2 | 4 | +73.835% |
| 2025-09-22 | 15.39 | 15.39 | 15.36 | 15.36 | 0.000% | 2 | 2 | +77.344% |