IBIT280121P00062000
IBIT Jan 21 2028 62.00 Put
optionOPRA
InactiveOct 5, 2026
16.53USD-37.029%(-9.72)10Vol581OI
IBIT280121P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.53 | 16.53 | 16.53 | 16.53 | -37.029% | 10 | 586 | 0.000% |
| 2026-07-10 | 26.20 | 26.25 | 26.20 | 26.25 | -8.056% | 500 | 638 | -37.029% |
| 2026-06-05 | 28.55 | 28.55 | 28.55 | 28.55 | +9.387% | 2 | 639 | -42.102% |
| 2026-06-03 | 26.10 | 26.10 | 26.10 | 26.10 | +23.404% | 6 | 636 | -36.667% |
| 2026-05-07 | 21.10 | 21.15 | 21.10 | 21.15 | -17.156% | 7 | 633 | -21.844% |
| 2026-03-23 | 25.55 | 25.55 | 25.50 | 25.53 | -4.203% | 4 | 633 | -35.253% |
| 2026-03-02 | 26.50 | 26.65 | 26.50 | 26.65 | -5.563% | 2 | 633 | -37.974% |
| 2026-02-12 | 28.09 | 28.22 | 28.06 | 28.22 | +1.877% | 8 | 632 | -41.425% |
| 2026-02-11 | 27.86 | 28.17 | 27.58 | 27.70 | -2.120% | 116 | 634 | -40.325% |
| 2026-02-05 | 27.38 | 28.30 | 27.38 | 28.30 | +11.198% | 8 | 599 | -41.590% |
| 2026-02-04 | 25.45 | 25.45 | 25.45 | 25.45 | +35.372% | 1 | 591 | -35.049% |
| 2026-01-05 | 19.00 | 19.00 | 18.80 | 18.80 | -10.646% | 2 | 593 | -12.074% |
| 2025-12-24 | 20.98 | 21.04 | 20.98 | 21.04 | +4.938% | 2 | 593 | -21.435% |
| 2025-12-03 | 20.10 | 20.10 | 20.05 | 20.05 | -8.946% | 2 | 593 | -17.556% |
| 2025-12-01 | 22.02 | 22.04 | 22.02 | 22.02 | +4.410% | 4 | 593 | -24.932% |
| 2025-11-26 | 21.08 | 21.09 | 21.05 | 21.09 | -6.267% | 4 | 593 | -21.622% |
| 2025-11-21 | 22.50 | 22.50 | 22.50 | 22.50 | +12.500% | 1 | 593 | -26.533% |
| 2025-11-18 | 20.00 | 20.00 | 20.00 | 20.00 | -2.439% | 1 | 593 | -17.350% |
| 2025-11-17 | 20.65 | 20.65 | 20.40 | 20.50 | +5.020% | 250 | 593 | -19.366% |
| 2025-11-14 | 19.50 | 19.52 | 19.50 | 19.52 | +3.609% | 2 | 787 | -15.318% |
| 2025-11-13 | 18.83 | 18.85 | 18.83 | 18.84 | +3.403% | 3 | 787 | -12.261% |
| 2025-11-12 | 18.13 | 18.25 | 18.08 | 18.22 | +5.930% | 5 | 787 | -9.276% |
| 2025-11-10 | 17.20 | 17.20 | 17.20 | 17.20 | -6.011% | 2 | 787 | -3.895% |
| 2025-11-07 | 18.33 | 18.33 | 18.30 | 18.30 | +1.385% | 2 | 787 | -9.672% |
| 2025-11-06 | 17.78 | 18.05 | 17.78 | 18.05 | +3.438% | 6 | 789 | -8.421% |
| 2025-11-05 | 17.65 | 17.65 | 17.45 | 17.45 | +3.316% | 11 | 789 | -5.272% |
| 2025-11-03 | 16.87 | 16.89 | 16.87 | 16.89 | +1.625% | 39 | 750 | -2.131% |
| 2025-10-31 | 16.36 | 16.62 | 16.35 | 16.62 | -1.831% | 5 | 750 | -0.542% |
| 2025-10-30 | 16.67 | 16.96 | 16.67 | 16.93 | +2.918% | 14 | 750 | -2.363% |
| 2025-10-29 | 16.45 | 16.45 | 16.45 | 16.45 | +4.114% | 30 | 738 | +0.486% |
| 2025-10-28 | 15.71 | 15.97 | 15.71 | 15.80 | -0.315% | 4 | 708 | +4.620% |
| 2025-10-27 | 15.85 | 15.96 | 15.85 | 15.85 | -6.213% | 21 | 709 | +4.290% |
| 2025-10-24 | 16.96 | 17.19 | 16.90 | 16.90 | -1.573% | 569 | 709 | -2.189% |
| 2025-10-23 | 17.20 | 17.48 | 17.11 | 17.17 | -2.940% | 12 | 146 | -3.727% |
| 2025-10-22 | 17.52 | 17.69 | 17.42 | 17.69 | +3.149% | 17 | 146 | -6.557% |
| 2025-10-21 | 17.07 | 17.20 | 17.07 | 17.15 | +0.705% | 17 | 133 | -3.615% |
| 2025-10-20 | 16.76 | 17.03 | 16.76 | 17.03 | -3.785% | 6 | 132 | -2.936% |
| 2025-10-17 | 17.81 | 17.81 | 17.70 | 17.70 | +1.491% | 35 | 126 | -6.610% |
| 2025-10-16 | 16.77 | 17.44 | 16.60 | 17.44 | +4.431% | 45 | 91 | -5.218% |
| 2025-10-15 | 16.70 | 16.70 | 16.70 | 16.70 | +7.881% | 1 | 46 | -1.018% |
| 2025-09-26 | 15.40 | 15.48 | 15.40 | 15.48 | +0.194% | 33 | 45 | +6.783% |
| 2025-09-25 | 15.44 | 15.50 | 15.44 | 15.45 | 0.000% | 12 | 12 | +6.990% |