Dark

IBIT20280121P60
IBIT Jan 21 2028 60.00 Put (IBIT280121P00060000)
option OPRA

EOD

Aug 20, 2026

21.06-14.390%(-3.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.9600	21.0600	20.9600	21.0600	-14.390%	2	448	0.000%
2026-08-12	24.6000	24.6000	24.6000	24.6000	+0.655%	1	447	-14.390%
2026-08-04	24.3900	24.4400	24.3900	24.4400	+0.164%	15	461	-13.830%
2026-08-03	24.4000	24.4000	24.4000	24.4000	+1.667%	2	461	-13.689%
2026-07-27	23.9000	24.0500	23.9000	24.0000	+2.784%	9	461	-12.250%
2026-07-22	23.3500	23.3500	23.3500	23.3500	-7.268%	5	471	-9.807%
2026-07-13	25.1800	25.1800	25.1800	25.1800	-2.023%	5	471	-16.362%
2026-07-08	25.7000	25.7000	25.7000	25.7000	-4.247%	10	476	-18.054%
2026-07-01	26.8400	26.8400	26.8400	26.8400	-2.008%	1	477	-21.535%
2026-06-30	27.3900	27.3900	27.3900	27.3900	+4.742%	4	477	-23.111%
2026-06-29	26.1500	26.1500	26.1500	26.1500	+8.913%	7	473	-19.465%
2026-06-17	24.0100	24.0100	24.0100	24.0100	-4.343%	1	470	-12.287%
2026-06-12	25.1000	25.1000	25.1000	25.1000	-2.297%	1	470	-16.096%
2026-06-11	25.8000	25.8000	25.6900	25.6900	-2.319%	10	473	-18.023%
2026-06-10	26.3000	26.3000	26.3000	26.3000	-1.202%	5	476	-19.924%
2026-06-05	26.9100	26.9100	26.2800	26.6200	+4.515%	119	492	-20.887%
2026-06-04	25.1700	25.4700	25.1700	25.4700	+4.858%	107	599	-17.314%
2026-06-03	24.4000	24.4000	24.2900	24.2900	+2.489%	11	599	-13.298%
2026-06-02	23.6500	23.7000	23.6500	23.7000	+20.918%	100	644	-11.139%
2026-05-13	19.6000	19.6000	19.6000	19.6000	+3.104%	5	644	+7.449%
2026-05-11	18.8000	19.0100	18.8000	19.0100	-3.010%	100	644	+10.784%
2026-05-07	19.6500	19.6500	19.6000	19.6000	+2.618%	41	602	+7.449%
2026-05-06	19.1000	19.1000	19.1000	19.1000	-4.928%	1	602	+10.262%
2026-05-01	20.0900	20.0900	20.0900	20.0900	-1.278%	17	601	+4.828%
2026-04-22	20.4600	20.4600	20.3500	20.3500	-4.370%	16	601	+3.489%
2026-04-21	21.2800	21.2800	21.2800	21.2800	-0.793%	25	591	-1.034%
2026-04-20	21.4500	21.4900	21.4500	21.4500	+2.143%	15	603	-1.818%
2026-04-17	21.0000	21.0000	21.0000	21.0000	-10.448%	10	588	+0.286%
2026-04-08	23.4500	23.4500	23.4500	23.4500	-7.312%	13	578	-10.192%
2026-03-30	25.3000	25.3000	25.3000	25.3000	+5.417%	2	578	-16.759%
2026-03-23	24.0000	24.0000	23.9700	24.0000	-2.597%	164	577	-12.250%
2026-03-11	24.5200	24.6400	24.5200	24.6400	-3.373%	2	576	-14.529%
2026-03-06	25.5000	25.5000	25.5000	25.5000	+7.595%	3	576	-17.412%
2026-03-04	23.9300	24.0600	23.7000	23.7000	-9.369%	12	573	-11.139%
2026-02-27	26.1500	26.1500	26.1500	26.1500	-3.256%	2	574	-19.465%
2026-02-24	27.0300	27.0300	27.0300	27.0300	+1.236%	10	574	-22.087%
2026-02-23	26.6000	26.7000	26.4500	26.7000	+5.118%	36	574	-21.124%
2026-02-20	25.4000	25.4000	25.4000	25.4000	-1.627%	10	558	-17.087%
2026-02-17	25.9600	26.0000	25.7500	25.8200	+3.487%	114	548	-18.435%
2026-02-13	26.6800	26.6800	24.9500	24.9500	-6.203%	7	515	-15.591%
2026-02-12	25.7500	26.6200	25.7500	26.6000	+2.308%	64	515	-20.827%
2026-02-11	26.2200	26.4900	25.9700	26.0000	+2.443%	62	511	-19.000%
2026-02-10	25.1100	25.4000	25.1100	25.3800	-4.479%	33	502	-17.021%
2026-02-05	24.6500	26.7300	24.6500	26.5700	+12.110%	60	483	-20.738%
2026-02-04	23.4900	23.9000	23.4900	23.7000	+0.637%	9	463	-11.139%
2026-02-03	22.4000	23.5500	22.4000	23.5500	+7.094%	32	468	-10.573%
2026-02-02	22.0000	22.0500	21.9900	21.9900	+7.953%	23	478	-4.229%
2026-01-30	20.5000	20.5000	20.3700	20.3700	+0.345%	10	460	+3.387%
2026-01-29	19.6000	20.3000	19.6000	20.3000	+11.233%	15	460	+3.744%
2026-01-23	18.2500	18.2500	18.2500	18.2500	-1.245%	2	463	+15.397%
2026-01-21	19.1000	19.1000	18.4800	18.4800	-0.431%	10	463	+13.961%
2026-01-20	18.2100	18.5700	18.2100	18.5600	+7.907%	61	463	+13.470%
2026-01-16	17.2900	17.2900	17.2000	17.2000	-2.494%	6	466	+22.442%
2026-01-13	17.6400	17.6400	17.6400	17.6400	-2.000%	1	466	+19.388%
2026-01-12	18.0000	18.0000	18.0000	18.0000	-2.174%	35	467	+17.000%
2026-01-08	18.4000	18.4000	18.4000	18.4000	+4.843%	10	434	+14.457%
2026-01-05	17.5800	17.5800	17.5500	17.5500	-9.536%	5	431	+20.000%
2025-12-29	19.4000	19.4000	19.4000	19.4000	-1.473%	2	431	+8.557%
2025-12-24	19.6900	19.6900	19.6900	19.6900	+0.204%	1	430	+6.958%
2025-12-23	19.4000	19.6500	19.4000	19.6500	+3.150%	2	430	+7.176%
2025-12-22	19.1000	19.1000	19.0500	19.0500	-3.053%	57	432	+10.551%
2025-12-19	19.6500	19.6500	19.6500	19.6500	-3.440%	1	378	+7.176%
2025-12-18	20.3500	20.3500	20.3500	20.3500	-0.245%	1	378	+3.489%
2025-12-15	20.4000	20.4000	20.4000	20.4000	+4.777%	5	378	+3.235%
2025-12-08	19.4700	19.4700	19.4700	19.4700	+3.180%	5	383	+8.166%
2025-12-03	19.0100	19.0100	18.8700	18.8700	-8.620%	115	385	+11.606%
2025-12-01	20.6400	20.6500	20.6400	20.6500	+9.259%	4	280	+1.985%
2025-11-28	18.9000	18.9000	18.9000	18.9000	-4.304%	1	284	+11.429%
2025-11-26	20.4200	20.4200	19.7100	19.7500	-2.565%	9	282	+6.633%
2025-11-24	20.2800	20.2800	20.2700	20.2700	-4.387%	11	282	+3.897%
2025-11-21	21.2000	21.2000	21.0100	21.2000	+5.473%	12	292	-0.660%
2025-11-20	19.1000	20.1000	19.1000	20.1000	+1.310%	6	295	+4.776%
2025-11-19	19.9000	19.9500	19.8400	19.8400	+6.667%	33	291	+6.149%
2025-11-18	18.9000	18.9000	18.6000	18.6000	-2.567%	11	317	+13.226%
2025-11-17	18.9000	19.1500	18.9000	19.0900	+6.827%	5	311	+10.320%
2025-11-14	18.1900	18.3500	17.7500	17.8700	+1.823%	23	314	+17.851%
2025-11-13	17.5000	17.6400	17.4000	17.5500	+3.175%	16	317	+20.000%
2025-11-12	16.8800	17.0800	16.8300	17.0100	+5.718%	10	360	+23.810%
2025-11-10	16.1000	16.1000	16.0900	16.0900	-3.072%	5	354	+30.889%
2025-11-07	17.1200	17.1200	16.6000	16.6000	-2.353%	15	349	+26.867%
2025-11-06	17.0700	17.0800	17.0000	17.0000	+4.615%	42	337	+23.882%
2025-11-05	16.3800	16.5000	16.2500	16.2500	-4.412%	7	346	+29.600%
2025-11-04	16.5500	17.1000	16.5500	17.0000	+8.488%	38	346	+23.882%
2025-11-03	15.7000	16.0800	15.6000	15.6700	+2.754%	27	326	+34.397%
2025-10-31	15.2700	15.4300	15.2500	15.2500	-3.603%	6	326	+38.098%
2025-10-30	15.7300	15.8200	15.6800	15.8200	+2.130%	42	328	+33.123%
2025-10-29	15.1000	15.4900	15.1000	15.4900	+5.374%	5	310	+35.959%
2025-10-28	14.6100	14.7500	14.6100	14.7000	-0.339%	3	308	+43.265%
2025-10-27	14.9000	15.0000	14.7300	14.7500	-6.586%	13	306	+42.780%
2025-10-24	15.8000	16.0300	15.7900	15.7900	-1.497%	34	306	+33.376%
2025-10-23	16.1000	16.1000	15.8700	16.0300	-2.077%	10	276	+31.379%
2025-10-22	16.3700	16.3700	16.3700	16.3700	+5.477%	5	279	+28.650%
2025-10-21	16.2000	16.2000	15.5000	15.5200	-1.585%	17	274	+35.696%
2025-10-20	15.7700	15.7700	15.7700	15.7700	-4.598%	10	261	+33.545%
2025-10-17	16.8000	16.9000	16.4200	16.5300	+1.536%	47	251	+27.405%
2025-10-16	15.6000	16.2800	15.5000	16.2800	+4.695%	52	217	+29.361%
2025-10-15	15.4600	15.5500	15.4600	15.5500	+2.034%	6	166	+35.434%
2025-10-14	15.7000	15.7000	15.1500	15.2400	+3.043%	47	160	+38.189%
2025-10-13	14.6300	14.7900	14.6300	14.7900	+3.427%	10	137	+42.394%
2025-10-10	14.0800	14.3000	14.0800	14.3000	+7.925%	15	137	+47.273%
2025-10-08	12.4000	13.2500	12.4000	13.2500	-0.226%	4	122	+58.943%
2025-10-07	12.7000	13.2800	12.7000	13.2800	+7.097%	2	120	+58.584%
2025-10-06	12.3000	12.4000	12.3000	12.4000	+0.813%	17	118	+69.839%
2025-10-03	12.6000	12.6300	12.3000	12.3000	-1.992%	11	111	+71.220%
2025-10-02	12.6400	12.6400	12.5500	12.5500	-7.721%	13	110	+67.809%
2025-09-30	13.6000	13.6000	13.6000	13.6000	+0.074%	3	107	+54.853%
2025-09-29	13.5900	13.5900	13.5900	13.5900	-5.625%	1	104	+54.967%
2025-09-26	14.3000	14.4500	14.3000	14.4000	+0.209%	53	105	+46.250%
2025-09-25	14.0800	14.4000	14.0800	14.3700	+5.507%	6	52	+46.555%
2025-09-24	13.6200	13.6200	13.6200	13.6200	-2.014%	1	46	+54.626%
2025-09-23	13.9000	13.9000	13.9000	13.9000	+0.725%	5	45	+51.511%
2025-09-22	13.7500	13.8000	13.7400	13.8000	+4.387%	14	40	+52.609%
2025-09-19	13.0500	13.2200	13.0500	13.2200	+2.640%	7	26	+59.304%
2025-09-18	12.8800	12.8800	12.8800	12.8800	-1.979%	1	21	+63.509%
2025-09-15	13.2600	13.2600	13.1400	13.1400	0.000%	20	20	+60.274%

.dark-mode .Yy6Q63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yy6Q63{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P60IBIT Jan 21 2028 60.00 Put (IBIT280121P00060000)option OPRA

IBIT20280121P60
IBIT Jan 21 2028 60.00 Put (IBIT280121P00060000)
option OPRA