IBIT280121P00006000
IBIT Jan 21 2028 6.00 Put
optionOPRA
EODOct 14, 2026
0.08USD0.000%(0.00)1Vol13OI
IBIT280121P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 14 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 13 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 1 | 14 | 0.000% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 14 | -42.857% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 2 | 14 | -46.667% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 1 | 14 | -66.667% |
| 2026-02-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 14 | -77.143% |
| 2025-12-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 13 | -78.378% |
| 2025-12-22 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 2 | 14 | -75.000% |
| 2025-12-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 14 | -75.758% |
| 2025-12-18 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 2 | 14 | -76.471% |
| 2025-12-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 14 | -75.758% |
| 2025-12-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 1 | 14 | -74.194% |
| 2025-12-01 | 0.3300 | 0.4200 | 0.3300 | 0.4200 | +16.667% | 5 | 14 | -80.952% |
| 2025-11-26 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | +16.129% | 4 | 15 | -77.778% |
| 2025-11-20 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 0.000% | 8 | 15 | -74.194% |
| 2025-11-18 | 0.2700 | 0.3300 | 0.2700 | 0.3100 | -3.125% | 28 | 19 | -74.194% |
| 2025-11-17 | 0.3200 | 0.3400 | 0.2900 | 0.3200 | -11.111% | 8 | 47 | -75.000% |
| 2025-11-14 | 0.3700 | 0.3800 | 0.2800 | 0.3600 | +20.000% | 45 | 55 | -77.778% |
| 2025-11-13 | 0.3000 | 0.3400 | 0.2800 | 0.3000 | -6.250% | 18 | 11 | -73.333% |
| 2025-11-12 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | +23.077% | 18 | 28 | -75.000% |
| 2025-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 10 | -69.231% |
| 2025-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 9 | -73.333% |
| 2025-10-17 | 0.3000 | 0.3600 | 0.3000 | 0.3100 | +40.909% | 4 | 8 | -74.194% |
| 2025-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 4 | -63.636% |
| 2025-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 3 | -68.000% |
| 2025-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 2 | -65.217% |
| 2025-09-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -65.217% |