IBIT280121P00059000
IBIT Jan 21 2028 59.00 Put
optionOPRA
InactiveOct 8, 2026
15.70USD+3.974%(+0.60)7Vol3,300OI
IBIT280121P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.70 | 15.70 | 15.70 | 15.70 | +3.974% | 7 | 3,307 | 0.000% |
| 2026-09-28 | 15.10 | 15.10 | 15.10 | 15.10 | +2.721% | 7 | 3,314 | +3.974% |
| 2026-09-22 | 14.70 | 14.70 | 14.70 | 14.70 | -2.000% | 15 | 3,314 | +6.803% |
| 2026-09-21 | 15.00 | 15.00 | 15.00 | 15.00 | -15.966% | 50 | 3,264 | +4.667% |
| 2026-09-17 | 17.87 | 17.87 | 17.85 | 17.85 | -1.923% | 2 | 3,265 | -12.045% |
| 2026-08-24 | 18.20 | 18.20 | 18.20 | 18.20 | -19.003% | 1 | 3,266 | -13.736% |
| 2026-07-21 | 22.47 | 22.47 | 22.47 | 22.47 | -9.759% | 1 | 3,266 | -30.129% |
| 2026-07-02 | 24.90 | 24.90 | 24.90 | 24.90 | -1.151% | 7 | 3,273 | -36.948% |
| 2026-06-24 | 25.19 | 25.19 | 25.19 | 25.19 | +9.760% | 1 | 3,272 | -37.674% |
| 2026-06-15 | 22.95 | 22.95 | 22.94 | 22.95 | -2.548% | 65 | 3,210 | -31.590% |
| 2026-06-03 | 23.55 | 23.55 | 23.55 | 23.55 | +24.603% | 6 | 3,207 | -33.333% |
| 2026-05-07 | 18.90 | 18.90 | 18.90 | 18.90 | -22.983% | 3 | 3,206 | -16.931% |
| 2026-04-02 | 24.54 | 24.54 | 24.54 | 24.54 | -0.041% | 2 | 3,206 | -36.023% |
| 2026-03-31 | 24.52 | 24.55 | 24.52 | 24.55 | -0.406% | 3 | 3,206 | -36.049% |
| 2026-02-25 | 24.76 | 24.77 | 24.65 | 24.65 | -0.364% | 4 | 3,205 | -36.308% |
| 2026-02-20 | 24.63 | 24.74 | 24.63 | 24.74 | -1.395% | 2 | 3,205 | -36.540% |
| 2026-02-17 | 24.95 | 25.10 | 24.95 | 25.09 | +1.992% | 10 | 3,204 | -37.425% |
| 2026-02-13 | 24.56 | 24.77 | 24.47 | 24.60 | -4.836% | 25 | 3,196 | -36.179% |
| 2026-02-12 | 25.80 | 26.05 | 25.60 | 25.85 | +2.498% | 163 | 3,196 | -39.265% |
| 2026-02-11 | 25.45 | 25.69 | 25.18 | 25.22 | +2.771% | 48 | 3,078 | -37.748% |
| 2026-02-10 | 24.47 | 24.54 | 24.47 | 24.54 | +1.447% | 2 | 3,080 | -36.023% |
| 2026-02-09 | 23.90 | 24.19 | 23.90 | 24.19 | -5.508% | 3 | 3,080 | -35.097% |
| 2026-02-05 | 24.70 | 25.60 | 24.70 | 25.60 | +59.105% | 3 | 3,081 | -38.672% |
| 2026-01-14 | 16.09 | 16.09 | 16.09 | 16.09 | -7.688% | 15 | 3,082 | -2.424% |
| 2026-01-06 | 17.43 | 17.43 | 17.43 | 17.43 | -1.581% | 7 | 3,067 | -9.925% |
| 2026-01-02 | 17.70 | 17.71 | 17.70 | 17.71 | -4.270% | 2 | 3,067 | -11.350% |
| 2025-12-30 | 18.20 | 18.50 | 18.20 | 18.50 | -1.070% | 14 | 3,065 | -15.135% |
| 2025-12-24 | 18.70 | 18.70 | 18.70 | 18.70 | +1.686% | 1 | 3,058 | -16.043% |
| 2025-12-22 | 18.30 | 18.39 | 18.30 | 18.39 | -6.839% | 3 | 3,058 | -14.628% |
| 2025-12-18 | 19.74 | 19.74 | 19.74 | 19.74 | +0.254% | 1,000 | 4,059 | -20.466% |
| 2025-12-17 | 19.69 | 19.69 | 19.69 | 19.69 | +7.302% | 1 | 3,059 | -20.264% |
| 2025-12-10 | 18.35 | 18.35 | 18.35 | 18.35 | +0.769% | 5 | 3,058 | -14.441% |
| 2025-12-03 | 18.21 | 18.21 | 18.21 | 18.21 | -8.630% | 3,000 | 3,053 | -13.784% |
| 2025-12-01 | 19.94 | 19.94 | 19.93 | 19.93 | +4.236% | 4 | 53 | -21.224% |
| 2025-11-26 | 19.07 | 19.12 | 19.07 | 19.12 | -7.049% | 5 | 52 | -17.887% |
| 2025-11-21 | 20.57 | 20.57 | 20.57 | 20.57 | +13.022% | 4 | 52 | -23.675% |
| 2025-11-18 | 18.28 | 18.45 | 17.98 | 18.20 | -1.568% | 30 | 48 | -13.736% |
| 2025-11-17 | 18.20 | 18.53 | 18.20 | 18.49 | +4.404% | 5 | 62 | -15.089% |
| 2025-11-14 | 17.75 | 17.75 | 17.22 | 17.71 | +4.176% | 27 | 67 | -11.350% |
| 2025-11-13 | 16.92 | 17.00 | 16.85 | 17.00 | +3.532% | 5 | 44 | -7.647% |
| 2025-11-12 | 16.32 | 16.46 | 16.26 | 16.42 | +6.347% | 5 | 44 | -4.385% |
| 2025-11-10 | 15.62 | 15.62 | 15.44 | 15.44 | -1.468% | 5 | 44 | +1.684% |
| 2025-11-05 | 15.70 | 15.70 | 15.67 | 15.67 | -1.508% | 2 | 39 | +0.191% |
| 2025-11-04 | 15.91 | 15.91 | 15.91 | 15.91 | +4.671% | 20 | 37 | -1.320% |
| 2025-11-03 | 15.20 | 15.20 | 15.20 | 15.20 | +2.357% | 2 | 15 | +3.289% |
| 2025-10-31 | 14.72 | 14.85 | 14.72 | 14.85 | -2.941% | 2 | 15 | +5.724% |
| 2025-10-30 | 15.10 | 15.30 | 15.10 | 15.30 | +2.410% | 2 | 16 | +2.614% |
| 2025-10-29 | 14.73 | 14.94 | 14.73 | 14.94 | +3.822% | 2 | 16 | +5.087% |
| 2025-10-28 | 14.16 | 14.39 | 14.16 | 14.39 | +0.629% | 4 | 16 | +9.104% |
| 2025-10-27 | 14.21 | 14.43 | 14.21 | 14.30 | -7.083% | 3 | 14 | +9.790% |
| 2025-10-24 | 15.15 | 15.39 | 15.15 | 15.39 | -1.724% | 2 | 14 | +2.014% |
| 2025-10-23 | 15.39 | 15.66 | 15.39 | 15.66 | -1.633% | 2 | 14 | +0.255% |
| 2025-10-22 | 15.69 | 15.92 | 15.69 | 15.92 | -1.302% | 2 | 14 | -1.382% |
| 2025-10-17 | 16.24 | 16.24 | 16.13 | 16.13 | +17.823% | 5 | 14 | -2.666% |
| 2025-10-10 | 13.69 | 13.69 | 13.69 | 13.69 | 0.000% | 10 | 10 | +14.682% |