IBIT280121P00057000
IBIT Jan 21 2028 57.00 Put
optionOPRA
InactiveOct 8, 2026
14.60USD+13.091%(+1.69)1Vol165OI
IBIT280121P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.60 | 14.60 | 14.60 | 14.60 | +13.091% | 1 | 165 | 0.000% |
| 2026-10-05 | 12.91 | 12.91 | 12.91 | 12.91 | +0.702% | 1 | 168 | +13.091% |
| 2026-10-02 | 12.82 | 12.82 | 12.82 | 12.82 | -4.896% | 1 | 167 | +13.885% |
| 2026-09-30 | 13.48 | 13.48 | 13.48 | 13.48 | -1.964% | 1 | 167 | +8.309% |
| 2026-09-24 | 13.75 | 13.75 | 13.75 | 13.75 | +3.774% | 1 | 167 | +6.182% |
| 2026-09-22 | 13.25 | 13.25 | 13.25 | 13.25 | -45.089% | 1 | 166 | +10.189% |
| 2026-07-01 | 24.44 | 24.44 | 24.13 | 24.13 | -0.618% | 4 | 162 | -39.494% |
| 2026-06-25 | 24.25 | 24.28 | 24.25 | 24.28 | +3.100% | 2 | 163 | -39.868% |
| 2026-06-10 | 23.55 | 23.55 | 23.55 | 23.55 | -3.602% | 2 | 171 | -38.004% |
| 2026-06-05 | 24.20 | 24.74 | 24.20 | 24.43 | +8.578% | 39 | 174 | -40.237% |
| 2026-06-04 | 22.60 | 22.65 | 22.50 | 22.50 | +6.182% | 33 | 152 | -35.111% |
| 2026-06-02 | 21.19 | 21.19 | 21.19 | 21.19 | -9.056% | 75 | 124 | -31.100% |
| 2026-03-31 | 23.30 | 23.30 | 23.30 | 23.30 | +4.955% | 1 | 124 | -37.339% |
| 2026-03-10 | 22.20 | 22.20 | 22.20 | 22.20 | -6.250% | 20 | 124 | -34.234% |
| 2026-02-19 | 23.68 | 23.68 | 23.68 | 23.68 | +0.766% | 1 | 124 | -38.345% |
| 2026-02-17 | 23.39 | 23.60 | 23.39 | 23.50 | +2.397% | 10 | 123 | -37.872% |
| 2026-02-13 | 23.42 | 23.55 | 22.86 | 22.95 | -3.612% | 14 | 120 | -36.383% |
| 2026-02-11 | 23.88 | 24.14 | 23.75 | 23.81 | +5.168% | 52 | 121 | -38.681% |
| 2026-02-06 | 22.65 | 22.65 | 22.64 | 22.64 | -9.980% | 2 | 111 | -35.512% |
| 2026-02-05 | 22.40 | 25.15 | 22.40 | 25.15 | +36.167% | 45 | 111 | -41.948% |
| 2026-01-30 | 18.47 | 18.47 | 18.47 | 18.47 | +0.654% | 35 | 126 | -20.953% |
| 2026-01-29 | 17.90 | 18.35 | 17.90 | 18.35 | +7.436% | 5 | 161 | -20.436% |
| 2026-01-26 | 17.08 | 17.08 | 17.08 | 17.08 | +2.275% | 1 | 162 | -14.520% |
| 2026-01-22 | 16.70 | 16.70 | 16.70 | 16.70 | +7.951% | 4 | 162 | -12.575% |
| 2026-01-16 | 15.31 | 15.47 | 15.31 | 15.47 | -10.058% | 2 | 165 | -5.624% |
| 2025-12-31 | 17.20 | 17.20 | 17.20 | 17.20 | +0.292% | 1 | 166 | -15.116% |
| 2025-12-22 | 17.15 | 17.15 | 17.15 | 17.15 | -4.136% | 1 | 165 | -14.869% |
| 2025-12-19 | 17.89 | 17.89 | 17.89 | 17.89 | +3.951% | 23 | 165 | -18.390% |
| 2025-12-10 | 17.21 | 17.21 | 17.21 | 17.21 | +2.015% | 1 | 188 | -15.166% |
| 2025-12-09 | 16.87 | 16.87 | 16.87 | 16.87 | -2.203% | 23 | 189 | -13.456% |
| 2025-12-05 | 17.25 | 17.25 | 17.25 | 17.25 | -0.347% | 2 | 166 | -15.362% |
| 2025-12-02 | 17.31 | 17.31 | 17.31 | 17.31 | -7.035% | 14 | 168 | -15.656% |
| 2025-12-01 | 18.62 | 18.62 | 18.58 | 18.62 | +4.489% | 4 | 171 | -21.590% |
| 2025-11-26 | 17.80 | 17.82 | 17.80 | 17.82 | -4.450% | 4 | 169 | -18.070% |
| 2025-11-25 | 18.40 | 18.65 | 18.40 | 18.65 | +1.414% | 4 | 169 | -21.716% |
| 2025-11-24 | 18.39 | 18.39 | 18.39 | 18.39 | -3.818% | 1 | 169 | -20.609% |
| 2025-11-21 | 19.12 | 19.12 | 19.12 | 19.12 | +3.519% | 5 | 170 | -23.640% |
| 2025-11-20 | 18.32 | 18.47 | 18.32 | 18.47 | +9.745% | 24 | 170 | -20.953% |
| 2025-11-18 | 16.83 | 16.83 | 16.83 | 16.83 | -2.208% | 23 | 192 | -13.250% |
| 2025-11-17 | 16.56 | 17.28 | 16.56 | 17.21 | +4.303% | 5 | 169 | -15.166% |
| 2025-11-14 | 16.03 | 16.50 | 16.03 | 16.50 | +4.895% | 5 | 173 | -11.515% |
| 2025-11-13 | 15.22 | 15.77 | 15.22 | 15.73 | +2.878% | 43 | 173 | -7.184% |
| 2025-11-12 | 15.09 | 15.31 | 15.06 | 15.29 | +5.960% | 14 | 148 | -4.513% |
| 2025-11-10 | 14.10 | 14.43 | 14.10 | 14.43 | -2.828% | 21 | 138 | +1.178% |
| 2025-11-07 | 15.22 | 15.31 | 14.85 | 14.85 | -3.257% | 44 | 121 | -1.684% |
| 2025-11-06 | 15.00 | 15.35 | 15.00 | 15.35 | +4.422% | 3 | 81 | -4.886% |
| 2025-11-05 | 14.75 | 14.75 | 14.70 | 14.70 | -3.796% | 114 | 80 | -0.680% |
| 2025-11-04 | 15.16 | 15.45 | 15.07 | 15.28 | +10.245% | 126 | 135 | -4.450% |
| 2025-10-31 | 13.67 | 13.86 | 13.67 | 13.86 | +0.072% | 2 | 209 | +5.339% |
| 2025-10-29 | 13.64 | 13.88 | 13.64 | 13.85 | +5.243% | 4 | 209 | +5.415% |
| 2025-10-28 | 13.12 | 13.36 | 13.07 | 13.16 | -1.053% | 106 | 209 | +10.942% |
| 2025-10-27 | 13.30 | 13.30 | 13.30 | 13.30 | -7.639% | 1 | 108 | +9.774% |
| 2025-10-24 | 14.18 | 14.40 | 14.18 | 14.40 | -0.621% | 2 | 108 | +1.389% |
| 2025-10-23 | 14.44 | 14.71 | 14.25 | 14.49 | -2.293% | 12 | 108 | +0.759% |
| 2025-10-22 | 14.64 | 14.90 | 14.63 | 14.83 | +27.296% | 8 | 108 | -1.551% |
| 2025-09-17 | 11.65 | 11.65 | 11.65 | 11.65 | +0.431% | 5 | 108 | +25.322% |
| 2025-09-16 | 11.60 | 11.60 | 11.60 | 11.60 | -0.855% | 1 | 103 | +25.862% |
| 2025-09-15 | 11.72 | 11.72 | 11.70 | 11.70 | 0.000% | 102 | 102 | +24.786% |