IBIT280121P00053000
IBIT Jan 21 2028 53.00 Put
optionOPRA
InactiveSep 29, 2026
11.12USD-1.243%(-0.14)1Vol87OI
IBIT280121P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -1.243% | 1 | 87 | 0.000% |
| 2026-09-23 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +0.987% | 1 | 89 | -1.243% |
| 2026-09-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -42.821% | 1 | 88 | -0.269% |
| 2026-07-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -5.888% | 5 | 90 | -42.974% |
| 2026-06-05 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | +40.475% | 2 | 91 | -46.332% |
| 2026-05-14 | 14.6500 | 14.7500 | 14.6500 | 14.7500 | -0.940% | 4 | 91 | -24.610% |
| 2026-05-07 | 14.8500 | 14.9000 | 14.8500 | 14.8900 | -10.301% | 7 | 90 | -25.319% |
| 2026-04-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 91 | -33.012% |
| 2026-04-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -13.542% | 2 | 91 | -33.012% |
| 2026-04-06 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +4.918% | 1 | 92 | -42.083% |
| 2026-03-16 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -8.774% | 2 | 93 | -39.235% |
| 2026-03-03 | 20.0500 | 20.1000 | 19.8700 | 20.0600 | +2.609% | 46 | 93 | -44.566% |
| 2026-03-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -9.574% | 2 | 103 | -43.120% |
| 2026-02-24 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +5.721% | 1 | 103 | -48.566% |
| 2026-02-19 | 20.3500 | 20.4500 | 20.3500 | 20.4500 | +0.640% | 2 | 103 | -45.623% |
| 2026-02-17 | 20.4100 | 20.5500 | 20.3000 | 20.3200 | -2.448% | 10 | 103 | -45.276% |
| 2026-02-11 | 20.9200 | 20.9400 | 20.7000 | 20.8300 | -1.139% | 8 | 102 | -46.615% |
| 2026-02-05 | 20.7400 | 21.0700 | 20.7400 | 21.0700 | +44.811% | 11 | 102 | -47.224% |
| 2026-01-27 | 14.5500 | 14.5500 | 14.5000 | 14.5500 | +14.207% | 34 | 92 | -23.574% |
| 2026-01-14 | 12.8500 | 12.8500 | 12.7400 | 12.7400 | -7.345% | 5 | 95 | -12.716% |
| 2026-01-06 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.383% | 1 | 99 | -19.127% |
| 2026-01-05 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -8.390% | 1 | 97 | -17.200% |
| 2025-12-30 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -4.619% | 23 | 97 | -24.147% |
| 2025-12-19 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -2.102% | 23 | 97 | -27.651% |
| 2025-12-15 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +6.803% | 19 | 74 | -29.172% |
| 2025-12-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.083% | 1 | 74 | -24.354% |
| 2025-12-09 | 14.5000 | 14.5000 | 14.4000 | 14.4000 | -3.679% | 38 | 73 | -22.778% |
| 2025-12-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +2.749% | 1 | 81 | -25.619% |
| 2025-12-04 | 14.5900 | 14.5900 | 14.5500 | 14.5500 | -9.176% | 19 | 81 | -23.574% |
| 2025-12-01 | 16.0700 | 16.0700 | 16.0200 | 16.0200 | +4.501% | 4 | 67 | -30.587% |
| 2025-11-26 | 15.3900 | 15.3900 | 15.3200 | 15.3300 | -4.128% | 4 | 66 | -27.462% |
| 2025-11-25 | 15.9600 | 15.9900 | 15.9600 | 15.9900 | -1.962% | 2 | 66 | -30.457% |
| 2025-11-21 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | +3.228% | 5 | 66 | -31.821% |
| 2025-11-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.597% | 23 | 61 | -29.620% |
| 2025-11-19 | 15.1600 | 15.4000 | 15.1600 | 15.4000 | +6.944% | 6 | 51 | -27.792% |
| 2025-11-18 | 14.3900 | 14.4000 | 14.3900 | 14.4000 | -2.965% | 2 | 51 | -22.778% |
| 2025-11-17 | 14.3000 | 14.8500 | 14.3000 | 14.8400 | +7.849% | 53 | 51 | -25.067% |
| 2025-11-14 | 14.1000 | 14.1000 | 13.7600 | 13.7600 | +2.457% | 4 | 12 | -19.186% |
| 2025-11-13 | 13.5200 | 13.5200 | 13.4200 | 13.4300 | +2.833% | 5 | 11 | -17.200% |
| 2025-11-12 | 12.9900 | 13.1000 | 12.9500 | 13.0600 | +7.490% | 5 | 14 | -14.855% |
| 2025-11-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.879% | 1 | 11 | -8.477% |
| 2025-10-31 | 11.6400 | 11.8100 | 11.6400 | 11.8100 | -3.276% | 2 | 11 | -5.843% |
| 2025-10-30 | 12.0200 | 12.2100 | 11.9900 | 12.2100 | +3.038% | 3 | 10 | -8.927% |
| 2025-10-29 | 11.6900 | 11.8500 | 11.6900 | 11.8500 | +4.405% | 2 | 8 | -6.160% |
| 2025-10-27 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -5.809% | 1 | 7 | -2.026% |
| 2025-10-24 | 12.0700 | 12.2800 | 12.0200 | 12.0500 | -4.517% | 9 | 7 | -7.718% |
| 2025-10-23 | 12.4100 | 12.6200 | 12.4100 | 12.6200 | -1.252% | 2 | 6 | -11.886% |
| 2025-10-22 | 12.5400 | 12.7800 | 12.5400 | 12.7800 | +14.619% | 4 | 6 | -12.989% |
| 2025-10-10 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +12.399% | 1 | 6 | -0.269% |
| 2025-10-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -3.502% | 5 | 7 | +12.097% |
| 2025-09-30 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.784% | 1 | 7 | +8.171% |
| 2025-09-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 1 | 6 | +9.020% |
| 2025-09-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 5 | +11.200% |