IBIT280121P00051000
IBIT Jan 21 2028 51.00 Put
optionOPRA
EODOct 16, 2026
10.20USD+2.513%(+0.25)1Vol1,789OI
IBIT280121P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.513% | 1 | 1,789 | 0.000% |
| 2026-10-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.327% | 1 | 1,789 | +2.513% |
| 2026-10-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.676% | 16 | 1,789 | -1.923% |
| 2026-10-06 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -44.731% | 2 | 1,789 | +10.509% |
| 2026-07-14 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.067% | 25 | 1,789 | -38.922% |
| 2026-06-18 | 17.9700 | 17.9700 | 17.9700 | 17.9700 | +1.239% | 2 | 1,788 | -43.239% |
| 2026-06-12 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -7.068% | 97 | 1,790 | -42.535% |
| 2026-06-09 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +6.111% | 31 | 1,794 | -46.597% |
| 2026-06-04 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +38.462% | 3 | 1,797 | -43.333% |
| 2026-05-14 | 13.4000 | 13.5000 | 13.0000 | 13.0000 | -4.762% | 46 | 1,797 | -21.538% |
| 2026-05-07 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | +1.866% | 6 | 1,797 | -25.275% |
| 2026-05-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -12.189% | 1 | 1,797 | -23.881% |
| 2026-04-20 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -6.034% | 2 | 1,797 | -33.159% |
| 2026-04-10 | 16.2000 | 16.2400 | 16.2000 | 16.2400 | -4.527% | 2 | 1,799 | -37.192% |
| 2026-04-08 | 17.0000 | 17.0100 | 17.0000 | 17.0100 | -4.061% | 440 | 1,799 | -40.035% |
| 2026-04-06 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -3.694% | 1 | 1,734 | -42.470% |
| 2026-03-30 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | +6.293% | 1 | 1,734 | -44.595% |
| 2026-03-23 | 17.3300 | 17.3300 | 17.3200 | 17.3200 | +2.485% | 2 | 1,734 | -41.109% |
| 2026-03-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -5.902% | 1 | 1,734 | -39.645% |
| 2026-03-11 | 18.1500 | 18.1700 | 17.6600 | 17.9600 | +5.091% | 2,940 | 2,140 | -43.207% |
| 2026-03-04 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -8.805% | 5 | 3,230 | -40.316% |
| 2026-02-26 | 18.7300 | 18.7400 | 18.7300 | 18.7400 | +2.293% | 2 | 3,235 | -45.571% |
| 2026-02-25 | 18.6700 | 18.7700 | 18.3000 | 18.3200 | -2.241% | 6 | 3,235 | -44.323% |
| 2026-02-20 | 18.5800 | 18.7400 | 18.5700 | 18.7400 | -2.090% | 104 | 3,235 | -45.571% |
| 2026-02-18 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +1.163% | 1 | 3,255 | -46.708% |
| 2026-02-17 | 18.9000 | 18.9200 | 18.9000 | 18.9200 | +1.448% | 2 | 3,255 | -46.089% |
| 2026-02-13 | 18.5900 | 18.6500 | 18.5900 | 18.6500 | -3.866% | 2 | 3,257 | -45.308% |
| 2026-02-11 | 19.2700 | 19.4000 | 19.2700 | 19.4000 | +5.722% | 2 | 3,257 | -47.423% |
| 2026-02-06 | 18.7600 | 18.8100 | 18.3500 | 18.3500 | -7.323% | 3,002 | 3,257 | -44.414% |
| 2026-02-05 | 19.0200 | 19.8000 | 19.0000 | 19.8000 | +47.761% | 29 | 392 | -48.485% |
| 2026-01-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +4.687% | 1 | 418 | -23.881% |
| 2026-01-23 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -0.775% | 3 | 418 | -20.313% |
| 2026-01-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +6.173% | 1 | 418 | -20.930% |
| 2026-01-13 | 12.1700 | 12.2000 | 12.1500 | 12.1500 | -1.858% | 39 | 418 | -16.049% |
| 2026-01-06 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -8.635% | 28 | 394 | -17.609% |
| 2025-12-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -7.064% | 1 | 366 | -24.723% |
| 2025-12-17 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +3.920% | 1 | 367 | -30.041% |
| 2025-12-05 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -1.197% | 5 | 367 | -27.299% |
| 2025-12-02 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.377% | 20 | 372 | -28.169% |
| 2025-12-01 | 14.8000 | 14.8500 | 14.7900 | 14.8500 | +5.996% | 24 | 392 | -31.313% |
| 2025-11-26 | 14.2500 | 14.2500 | 14.0100 | 14.0100 | -4.564% | 7 | 373 | -27.195% |
| 2025-11-25 | 14.6900 | 14.6900 | 14.6800 | 14.6800 | -1.344% | 15 | 373 | -30.518% |
| 2025-11-24 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -3.689% | 4 | 373 | -31.452% |
| 2025-11-21 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +5.461% | 1 | 369 | -33.981% |
| 2025-11-20 | 14.6900 | 14.6900 | 14.6500 | 14.6500 | +3.901% | 100 | 369 | -30.375% |
| 2025-11-19 | 13.8000 | 14.1000 | 13.8000 | 14.1000 | +3.221% | 18 | 293 | -27.660% |
| 2025-11-17 | 13.5200 | 13.7000 | 13.5200 | 13.6600 | +3.957% | 19 | 281 | -25.329% |
| 2025-11-14 | 12.6900 | 13.1700 | 12.6500 | 13.1400 | +6.225% | 35 | 281 | -22.374% |
| 2025-11-13 | 12.4200 | 12.4200 | 12.3500 | 12.3700 | +2.741% | 10 | 255 | -17.542% |
| 2025-11-12 | 11.9200 | 12.0700 | 11.9000 | 12.0400 | +3.436% | 10 | 255 | -15.282% |
| 2025-11-04 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +8.078% | 20 | 255 | -12.371% |
| 2025-10-29 | 10.5600 | 10.7700 | 10.5600 | 10.7700 | +3.062% | 2 | 235 | -5.292% |
| 2025-10-28 | 10.2900 | 10.4500 | 10.2900 | 10.4500 | 0.000% | 2 | 235 | -2.392% |
| 2025-10-27 | 10.5800 | 10.5800 | 10.4400 | 10.4500 | -6.613% | 21 | 236 | -2.392% |
| 2025-10-24 | 11.3000 | 11.3000 | 11.1900 | 11.1900 | -5.008% | 34 | 236 | -8.847% |
| 2025-10-22 | 11.8500 | 11.8500 | 11.6900 | 11.7800 | +6.031% | 57 | 219 | -13.413% |
| 2025-10-21 | 11.0000 | 11.1100 | 11.0000 | 11.1100 | +10.000% | 65 | 214 | -8.191% |
| 2025-10-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 2 | 200 | +0.990% |
| 2025-09-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.523% | 1 | 200 | +5.155% |
| 2025-09-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 199 | 199 | +3.553% |