IBIT280121P00050000
IBIT Jan 21 2028 50.00 Put
optionOPRA
EODOct 16, 2026
9.74USD+1.990%(+0.19)4Vol2,016OI
IBIT280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +1.990% | 4 | 2,055 | 0.000% |
| 2026-10-15 | 10.1000 | 10.1000 | 9.5500 | 9.5500 | -1.036% | 197 | 2,093 | +1.990% |
| 2026-10-14 | 9.5400 | 9.7000 | 9.5400 | 9.6500 | +5.464% | 4 | 2,096 | +0.933% |
| 2026-10-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.929% | 1 | 2,095 | +6.448% |
| 2026-10-09 | 9.3300 | 9.3500 | 9.3300 | 9.3300 | -2.508% | 5 | 2,091 | +4.394% |
| 2026-10-08 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +4.590% | 1 | 2,091 | +1.776% |
| 2026-10-07 | 9.2500 | 9.2600 | 9.1400 | 9.1500 | +5.293% | 8 | 2,098 | +6.448% |
| 2026-10-06 | 8.5100 | 8.7500 | 8.5100 | 8.6900 | -0.230% | 31 | 2,100 | +12.083% |
| 2026-10-05 | 8.6200 | 8.7100 | 8.6200 | 8.7100 | -1.247% | 12 | 2,099 | +11.825% |
| 2026-10-02 | 8.6000 | 8.8200 | 8.6000 | 8.8200 | -5.161% | 42 | 2,079 | +10.431% |
| 2026-09-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 32 | 2,047 | +4.731% |
| 2026-09-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 2 | 2,047 | +2.526% |
| 2026-09-28 | 9.4500 | 9.6200 | 9.4500 | 9.5500 | +1.058% | 22 | 2,028 | +1.990% |
| 2026-09-24 | 9.6500 | 9.6500 | 9.4500 | 9.4500 | +2.717% | 11 | 2,039 | +3.069% |
| 2026-09-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.210% | 1 | 2,038 | +5.870% |
| 2026-09-22 | 9.2200 | 9.2200 | 9.0700 | 9.0900 | -0.438% | 3 | 2,037 | +7.151% |
| 2026-09-21 | 9.4000 | 9.5000 | 9.1300 | 9.1300 | -11.359% | 64 | 2,049 | +6.681% |
| 2026-09-18 | 10.4500 | 10.5000 | 10.3000 | 10.3000 | -12.340% | 41 | 2,023 | -5.437% |
| 2026-09-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +5.856% | 1 | 2,024 | -17.106% |
| 2026-09-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 1 | 2,024 | -12.252% |
| 2026-09-09 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | +5.263% | 51 | 1,974 | -16.034% |
| 2026-09-03 | 11.1200 | 11.1200 | 11.0200 | 11.0200 | -7.239% | 2 | 1,973 | -11.615% |
| 2026-08-28 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +1.538% | 10 | 1,983 | -18.013% |
| 2026-08-27 | 11.6200 | 11.7000 | 11.6200 | 11.7000 | -2.905% | 11 | 1,982 | -16.752% |
| 2026-08-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.753% | 10 | 1,982 | -19.170% |
| 2026-08-24 | 12.0000 | 12.1900 | 11.9600 | 11.9600 | -3.936% | 17 | 1,978 | -18.562% |
| 2026-08-21 | 12.5000 | 12.5000 | 12.3500 | 12.4500 | -9.124% | 551 | 2,322 | -21.767% |
| 2026-08-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -7.432% | 3 | 2,325 | -28.905% |
| 2026-08-19 | 15.6700 | 15.6700 | 14.8000 | 14.8000 | -8.246% | 2 | 2,323 | -34.189% |
| 2026-08-12 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +0.498% | 1 | 2,322 | -39.616% |
| 2026-08-11 | 16.0700 | 16.0700 | 16.0500 | 16.0500 | +3.017% | 2 | 2,320 | -39.315% |
| 2026-08-07 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -3.109% | 30 | 2,350 | -37.484% |
| 2026-07-28 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +0.500% | 1 | 2,350 | -39.428% |
| 2026-07-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.846% | 4 | 2,354 | -39.125% |
| 2026-07-23 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -3.323% | 1 | 2,353 | -38.001% |
| 2026-07-17 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.044% | 1 | 2,352 | -40.062% |
| 2026-07-15 | 15.6500 | 15.7700 | 15.6500 | 15.7700 | -0.818% | 2 | 2,350 | -38.237% |
| 2026-07-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -5.806% | 10 | 2,360 | -38.742% |
| 2026-07-13 | 16.8700 | 16.8800 | 16.7900 | 16.8800 | +3.877% | 4 | 2,356 | -42.299% |
| 2026-07-10 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.985% | 1 | 2,356 | -40.062% |
| 2026-07-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.420% | 1 | 2,356 | -41.851% |
| 2026-07-06 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | -3.416% | 1 | 2,355 | -41.607% |
| 2026-07-02 | 17.3900 | 17.3900 | 17.2700 | 17.2700 | -4.215% | 6 | 2,358 | -43.602% |
| 2026-07-01 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -2.593% | 1 | 2,359 | -45.979% |
| 2026-06-30 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +2.265% | 3 | 2,356 | -47.380% |
| 2026-06-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -1.093% | 1 | 2,355 | -46.188% |
| 2026-06-25 | 18.5200 | 18.5200 | 18.2500 | 18.3000 | +0.439% | 21 | 2,336 | -46.776% |
| 2026-06-24 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +5.623% | 1 | 2,337 | -46.542% |
| 2026-06-23 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +6.745% | 8 | 2,337 | -43.536% |
| 2026-06-22 | 16.2000 | 16.2000 | 16.1600 | 16.1600 | -0.247% | 30 | 2,307 | -39.728% |
| 2026-06-17 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +1.759% | 5 | 2,312 | -39.877% |
| 2026-06-15 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -8.506% | 1 | 2,313 | -38.819% |
| 2026-06-11 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | -3.064% | 55 | 2,323 | -44.023% |
| 2026-06-10 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -4.318% | 1 | 2,326 | -45.738% |
| 2026-06-05 | 18.5700 | 18.7600 | 18.5700 | 18.7600 | +6.591% | 8 | 2,354 | -48.081% |
| 2026-06-04 | 17.2400 | 17.6000 | 17.2400 | 17.6000 | +14.286% | 225 | 2,334 | -44.659% |
| 2026-06-02 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +11.594% | 2 | 2,332 | -36.753% |
| 2026-05-29 | 14.1200 | 14.1200 | 13.8000 | 13.8000 | -2.473% | 157 | 2,179 | -29.420% |
| 2026-05-28 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +2.536% | 2 | 2,177 | -31.166% |
| 2026-05-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.994% | 1 | 2,177 | -29.420% |
| 2026-05-26 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.454% | 1 | 2,176 | -26.601% |
| 2026-05-21 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -0.302% | 1 | 2,175 | -26.268% |
| 2026-05-20 | 13.2000 | 13.2500 | 13.2000 | 13.2500 | +2.396% | 10 | 2,189 | -26.491% |
| 2026-05-15 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +1.094% | 4 | 2,189 | -24.730% |
| 2026-05-14 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.550% | 2 | 2,188 | -23.906% |
| 2026-05-12 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +2.003% | 10 | 2,198 | -23.488% |
| 2026-05-11 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -4.147% | 1 | 2,197 | -21.955% |
| 2026-05-07 | 13.0000 | 13.0400 | 13.0000 | 13.0200 | +1.166% | 11 | 2,193 | -25.192% |
| 2026-05-05 | 12.8200 | 12.8700 | 12.8200 | 12.8700 | -2.352% | 4 | 2,189 | -24.320% |
| 2026-05-04 | 13.0700 | 13.2000 | 13.0700 | 13.1800 | -2.226% | 33 | 2,189 | -26.100% |
| 2026-05-01 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | -1.606% | 2 | 2,187 | -27.745% |
| 2026-04-22 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | -6.164% | 17 | 2,187 | -28.905% |
| 2026-04-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.817% | 2 | 2,200 | -33.288% |
| 2026-04-17 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -6.209% | 15 | 2,202 | -31.408% |
| 2026-04-14 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -2.824% | 5 | 2,187 | -35.667% |
| 2026-04-10 | 15.5300 | 15.5800 | 15.5300 | 15.5800 | -4.534% | 2 | 2,192 | -37.484% |
| 2026-04-08 | 16.3100 | 16.3200 | 16.3100 | 16.3200 | -4.561% | 440 | 2,192 | -40.319% |
| 2026-04-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.441% | 1 | 1,752 | -43.041% |
| 2026-04-01 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -3.127% | 6 | 1,751 | -43.862% |
| 2026-03-30 | 17.6900 | 17.9100 | 17.6900 | 17.9100 | -1.431% | 11 | 1,751 | -45.617% |
| 2026-03-27 | 18.1100 | 18.1700 | 18.1100 | 18.1700 | +3.888% | 6 | 1,740 | -46.395% |
| 2026-03-26 | 17.1900 | 17.4900 | 17.1600 | 17.4900 | +5.045% | 7 | 1,746 | -44.311% |
| 2026-03-25 | 16.5600 | 16.6900 | 16.5600 | 16.6500 | -2.745% | 14 | 1,752 | -41.502% |
| 2026-03-24 | 17.0100 | 17.1200 | 17.0100 | 17.1200 | +0.706% | 6 | 1,754 | -43.107% |
| 2026-03-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.411% | 1 | 1,758 | -42.706% |
| 2026-03-19 | 17.4200 | 17.4200 | 17.4200 | 17.4200 | +4.000% | 2 | 1,757 | -44.087% |
| 2026-03-18 | 16.7300 | 16.7500 | 16.7300 | 16.7500 | +4.231% | 2 | 1,759 | -41.851% |
| 2026-03-17 | 16.1900 | 16.1900 | 16.0700 | 16.0700 | -1.229% | 12 | 1,757 | -39.390% |
| 2026-03-16 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -5.845% | 8 | 1,755 | -40.135% |
| 2026-03-12 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +0.174% | 10 | 1,755 | -43.634% |
| 2026-03-11 | 17.3000 | 17.3200 | 17.2500 | 17.2500 | -2.817% | 20 | 1,765 | -43.536% |
| 2026-03-09 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.004% | 1 | 1,775 | -45.127% |
| 2026-03-06 | 17.9100 | 17.9300 | 17.9100 | 17.9300 | +5.907% | 5 | 1,775 | -45.678% |
| 2026-03-04 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -4.888% | 2 | 1,770 | -42.469% |
| 2026-03-03 | 17.8000 | 17.8300 | 17.7300 | 17.8000 | -3.991% | 4 | 1,772 | -45.281% |
| 2026-02-27 | 18.3900 | 18.5400 | 18.3900 | 18.5400 | +3.749% | 11 | 1,772 | -47.465% |
| 2026-02-26 | 17.8200 | 18.1300 | 17.8200 | 17.8700 | +2.114% | 4 | 1,781 | -45.495% |
| 2026-02-25 | 17.5500 | 17.5500 | 17.5000 | 17.5000 | -8.136% | 2 | 1,781 | -44.343% |
| 2026-02-24 | 19.3100 | 19.4100 | 18.9800 | 19.0500 | +0.634% | 148 | 1,781 | -48.871% |
| 2026-02-23 | 18.4000 | 18.9300 | 18.3500 | 18.9300 | +5.754% | 12 | 1,703 | -48.547% |
| 2026-02-20 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.928% | 5 | 1,702 | -45.587% |
| 2026-02-19 | 18.5200 | 18.5200 | 18.4400 | 18.4400 | +0.326% | 3 | 1,697 | -47.180% |
| 2026-02-18 | 18.3200 | 18.3800 | 18.3200 | 18.3800 | +2.567% | 3 | 1,696 | -47.008% |
| 2026-02-13 | 17.7800 | 17.9900 | 17.7800 | 17.9200 | -5.034% | 10 | 1,697 | -45.647% |
| 2026-02-12 | 18.2300 | 19.0500 | 18.2300 | 18.8700 | +2.722% | 9 | 1,697 | -48.384% |
| 2026-02-11 | 18.6700 | 18.8000 | 18.3600 | 18.3700 | +3.785% | 505 | 1,696 | -46.979% |
| 2026-02-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.562% | 1 | 1,215 | -44.972% |
| 2026-02-06 | 18.0500 | 18.0500 | 17.8000 | 17.8000 | -6.118% | 18 | 1,215 | -45.281% |
| 2026-02-05 | 17.4400 | 18.9600 | 17.4400 | 18.9600 | +14.909% | 209 | 1,215 | -48.629% |
| 2026-02-04 | 16.0700 | 16.5000 | 16.0700 | 16.5000 | +6.109% | 43 | 1,171 | -40.970% |
| 2026-02-03 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +3.667% | 1 | 1,214 | -37.363% |
| 2026-02-02 | 15.5000 | 15.5000 | 14.9500 | 15.0000 | +7.527% | 27 | 1,214 | -35.067% |
| 2026-01-30 | 13.9700 | 14.0500 | 13.9500 | 13.9500 | +1.087% | 21 | 1,210 | -30.179% |
| 2026-01-29 | 13.0600 | 13.8000 | 13.0600 | 13.8000 | +10.400% | 14 | 1,219 | -29.420% |
| 2026-01-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.344% | 12 | 1,209 | -22.080% |
| 2026-01-27 | 12.8000 | 12.8400 | 12.8000 | 12.8000 | +0.235% | 22 | 1,209 | -23.906% |
| 2026-01-26 | 12.8500 | 12.8600 | 12.7000 | 12.7700 | +4.160% | 145 | 1,203 | -23.727% |
| 2026-01-23 | 12.4000 | 12.4000 | 12.2600 | 12.2600 | -0.729% | 6 | 1,214 | -20.555% |
| 2026-01-22 | 12.5000 | 12.5000 | 12.3000 | 12.3500 | -0.803% | 73 | 1,210 | -21.134% |
| 2026-01-21 | 12.3400 | 12.4500 | 12.3400 | 12.4500 | -0.638% | 14 | 1,208 | -21.767% |
| 2026-01-20 | 12.5200 | 12.5300 | 12.1500 | 12.5300 | +8.957% | 122 | 1,208 | -22.267% |
| 2026-01-16 | 11.5700 | 11.6000 | 11.5000 | 11.5000 | +0.877% | 18 | 1,189 | -15.304% |
| 2026-01-15 | 11.3000 | 11.4100 | 11.2500 | 11.4000 | +2.610% | 24 | 1,189 | -14.561% |
| 2026-01-14 | 11.2000 | 11.6000 | 11.1100 | 11.1100 | -3.559% | 122 | 1,198 | -12.331% |
| 2026-01-13 | 11.6400 | 11.6500 | 11.5200 | 11.5200 | -4.793% | 18 | 1,177 | -15.451% |
| 2026-01-12 | 12.0800 | 12.1000 | 12.0800 | 12.1000 | -0.982% | 5 | 1,174 | -19.504% |
| 2026-01-09 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -0.650% | 1 | 1,170 | -20.295% |
| 2026-01-08 | 12.5500 | 12.5500 | 12.3000 | 12.3000 | -0.806% | 11 | 1,169 | -20.813% |
| 2026-01-07 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | +2.058% | 17 | 1,158 | -21.452% |
| 2026-01-06 | 11.7100 | 12.1900 | 11.7100 | 12.1500 | +2.532% | 23 | 1,149 | -19.835% |
| 2026-01-05 | 11.9000 | 11.9000 | 11.8000 | 11.8500 | -6.101% | 8 | 1,166 | -17.806% |
| 2026-01-02 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -2.398% | 1 | 1,166 | -22.821% |
| 2025-12-30 | 12.9600 | 12.9700 | 12.8800 | 12.9300 | -1.971% | 21 | 1,165 | -24.671% |
| 2025-12-29 | 13.1500 | 13.1900 | 13.1500 | 13.1900 | -1.050% | 8 | 1,156 | -26.156% |
| 2025-12-26 | 12.9700 | 13.3300 | 12.9700 | 13.3300 | -0.075% | 25 | 1,151 | -26.932% |
| 2025-12-23 | 13.3000 | 13.3400 | 13.3000 | 13.3400 | +1.677% | 51 | 1,166 | -26.987% |
| 2025-12-22 | 12.9000 | 13.1200 | 12.9000 | 13.1200 | -1.870% | 12 | 1,149 | -25.762% |
| 2025-12-19 | 13.5500 | 13.6300 | 13.3400 | 13.3700 | -1.691% | 26 | 1,140 | -27.150% |
| 2025-12-18 | 13.4800 | 13.6000 | 13.4800 | 13.6000 | -2.579% | 51 | 1,128 | -28.382% |
| 2025-12-17 | 13.8800 | 13.9600 | 13.8800 | 13.9600 | +2.271% | 2 | 1,094 | -30.229% |
| 2025-12-16 | 13.7500 | 13.7500 | 13.6500 | 13.6500 | -2.500% | 11 | 1,094 | -28.645% |
| 2025-12-15 | 13.7000 | 14.0000 | 13.7000 | 14.0000 | +5.900% | 51 | 1,093 | -30.429% |
| 2025-12-12 | 13.1500 | 13.2200 | 13.1500 | 13.2200 | +0.532% | 2 | 1,093 | -26.324% |
| 2025-12-11 | 13.3000 | 13.3000 | 13.1300 | 13.1500 | +0.766% | 3 | 1,092 | -25.932% |
| 2025-12-10 | 12.9700 | 13.0500 | 12.9700 | 13.0500 | +1.163% | 24 | 1,090 | -25.364% |
| 2025-12-09 | 13.2500 | 13.2500 | 12.7000 | 12.9000 | -3.008% | 168 | 1,086 | -24.496% |
| 2025-12-08 | 13.3400 | 13.3400 | 13.3000 | 13.3000 | 0.000% | 4 | 1,147 | -26.767% |
| 2025-12-05 | 13.2500 | 13.5000 | 13.2500 | 13.3000 | +3.101% | 49 | 1,143 | -26.767% |
| 2025-12-04 | 12.8700 | 12.9000 | 12.8700 | 12.9000 | -1.376% | 11 | 1,142 | -24.496% |
| 2025-12-02 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -8.467% | 100 | 1,133 | -25.535% |
| 2025-12-01 | 13.9900 | 14.4500 | 13.9900 | 14.2900 | +7.524% | 16 | 1,133 | -31.840% |
| 2025-11-28 | 13.0300 | 13.2900 | 13.0300 | 13.2900 | -2.423% | 2 | 1,124 | -26.712% |
| 2025-11-26 | 14.0200 | 14.0200 | 13.5500 | 13.6200 | -3.473% | 10 | 1,122 | -28.488% |
| 2025-11-25 | 14.1500 | 14.2000 | 14.0000 | 14.1100 | +2.618% | 37 | 1,122 | -30.971% |
| 2025-11-24 | 14.4000 | 14.4000 | 13.7500 | 13.7500 | -6.590% | 35 | 1,119 | -29.164% |
| 2025-11-21 | 15.1000 | 15.1000 | 14.6000 | 14.7200 | +4.993% | 94 | 1,118 | -33.832% |
| 2025-11-20 | 13.3000 | 14.1500 | 13.3000 | 14.0200 | +3.852% | 112 | 1,128 | -30.528% |
| 2025-11-19 | 13.2500 | 13.6700 | 13.2500 | 13.5000 | +6.049% | 139 | 1,018 | -27.852% |
| 2025-11-18 | 12.9500 | 13.2000 | 12.7200 | 12.7300 | -3.194% | 61 | 960 | -23.488% |
| 2025-11-17 | 12.7000 | 13.1600 | 12.7000 | 13.1500 | +4.282% | 14 | 976 | -25.932% |
| 2025-11-14 | 12.3000 | 12.6100 | 12.1500 | 12.6100 | +6.234% | 57 | 967 | -22.760% |
| 2025-11-13 | 11.6000 | 11.9000 | 11.6000 | 11.8700 | +2.860% | 7 | 948 | -17.944% |
| 2025-11-12 | 11.2500 | 11.5500 | 11.2500 | 11.5400 | +3.220% | 16 | 946 | -15.598% |
| 2025-11-11 | 11.1400 | 11.1800 | 11.1400 | 11.1800 | +3.423% | 11 | 951 | -12.880% |
| 2025-11-10 | 10.9000 | 10.9000 | 10.8100 | 10.8100 | -4.758% | 3 | 941 | -9.898% |
| 2025-11-07 | 11.6000 | 11.6000 | 11.3500 | 11.3500 | -0.439% | 22 | 940 | -14.185% |
| 2025-11-06 | 11.2400 | 11.5000 | 11.2000 | 11.4000 | +3.636% | 38 | 933 | -14.561% |
| 2025-11-05 | 10.9500 | 11.1500 | 10.9500 | 11.0000 | -4.431% | 45 | 966 | -11.455% |
| 2025-11-04 | 10.7500 | 11.7000 | 10.7500 | 11.5100 | +8.585% | 268 | 921 | -15.378% |
| 2025-11-03 | 10.6200 | 10.8500 | 10.6000 | 10.6000 | +1.630% | 217 | 844 | -8.113% |
| 2025-10-31 | 10.3900 | 10.4300 | 10.2700 | 10.4300 | -1.789% | 3 | 844 | -6.616% |
| 2025-10-30 | 10.5900 | 10.7400 | 10.5900 | 10.6200 | +2.115% | 91 | 844 | -8.286% |
| 2025-10-29 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | +4.523% | 3 | 828 | -6.346% |
| 2025-10-28 | 9.9000 | 9.9800 | 9.9000 | 9.9500 | -0.500% | 125 | 825 | -2.111% |
| 2025-10-27 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -5.571% | 64 | 802 | -2.600% |
| 2025-10-24 | 10.6600 | 10.8100 | 10.5800 | 10.5900 | -4.595% | 22 | 802 | -8.026% |
| 2025-10-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.203% | 3 | 796 | -12.252% |
| 2025-10-22 | 11.2100 | 11.3500 | 11.2000 | 11.3500 | +7.075% | 60 | 799 | -14.185% |
| 2025-10-21 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -1.027% | 131 | 799 | -8.113% |
| 2025-10-20 | 10.7900 | 10.7900 | 10.6000 | 10.7100 | -6.870% | 200 | 698 | -9.057% |
| 2025-10-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 746 | -15.304% |
| 2025-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 6 | 745 | -11.455% |
| 2025-10-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.674% | 10 | 739 | -6.794% |
| 2025-10-14 | 10.3000 | 10.7000 | 10.3000 | 10.3800 | +4.217% | 65 | 729 | -6.166% |
| 2025-10-13 | 9.7600 | 10.0000 | 9.7300 | 9.9600 | +10.299% | 177 | 720 | -2.209% |
| 2025-10-09 | 9.0000 | 9.1000 | 9.0000 | 9.0300 | +2.149% | 8 | 592 | +7.863% |
| 2025-10-08 | 8.8600 | 8.8600 | 8.8400 | 8.8400 | +1.961% | 2 | 584 | +10.181% |
| 2025-10-07 | 8.6000 | 8.6700 | 8.6000 | 8.6700 | +5.990% | 14 | 582 | +12.341% |
| 2025-10-06 | 8.2400 | 8.2400 | 8.1800 | 8.1800 | +0.988% | 5 | 594 | +19.071% |
| 2025-10-03 | 8.2200 | 8.2300 | 8.1000 | 8.1000 | -10.000% | 16 | 589 | +20.247% |
| 2025-09-29 | 8.9900 | 9.0000 | 8.9900 | 9.0000 | -5.759% | 2 | 573 | +8.222% |
| 2025-09-25 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | +4.372% | 3 | 575 | +1.990% |
| 2025-09-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.105% | 1 | 572 | +6.448% |
| 2025-09-22 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +4.263% | 13 | 571 | +7.624% |
| 2025-09-19 | 8.5100 | 8.6800 | 8.5000 | 8.6800 | +3.580% | 628 | 558 | +12.212% |
| 2025-09-18 | 8.4600 | 8.4600 | 8.3400 | 8.3800 | -1.988% | 6 | 12 | +16.229% |
| 2025-09-16 | 8.5700 | 8.5700 | 8.5000 | 8.5500 | 0.000% | 6 | 6 | +13.918% |