IBIT280121P00045000
IBIT Jan 21 2028 45.00 PutoptionOPRA
EODOct 15, 2026
7.20USD2Vol2,410OI
IBIT280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +4.348% | 2 | 2,411 | 0.000% |
| 2026-10-14 | 6.6500 | 6.9000 | 6.6500 | 6.9000 | +5.344% | 2 | 2,411 | +4.348% |
| 2026-10-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 2,411 | +9.924% |
| 2026-10-12 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | -2.963% | 3 | 2,411 | +9.924% |
| 2026-10-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.255% | 7 | 2,410 | +6.667% |
| 2026-10-08 | 6.6500 | 7.0500 | 6.6500 | 7.0500 | +6.980% | 78 | 2,409 | +2.128% |
| 2026-10-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +6.462% | 1 | 2,409 | +9.256% |
| 2026-10-06 | 6.1100 | 6.1900 | 6.1100 | 6.1900 | -0.960% | 26 | 2,430 | +16.317% |
| 2026-10-05 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -6.015% | 3 | 2,432 | +15.200% |
| 2026-09-30 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -1.335% | 11 | 2,444 | +8.271% |
| 2026-09-29 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.577% | 1 | 2,444 | +6.825% |
| 2026-09-28 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +2.044% | 1 | 2,443 | +3.004% |
| 2026-09-25 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -2.837% | 9 | 2,439 | +5.109% |
| 2026-09-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.732% | 2 | 2,438 | +2.128% |
| 2026-09-23 | 6.7000 | 6.9500 | 6.7000 | 6.9300 | +4.211% | 5 | 2,464 | +3.896% |
| 2026-09-22 | 6.7500 | 6.7600 | 6.6500 | 6.6500 | -2.493% | 37 | 2,465 | +8.271% |
| 2026-09-21 | 6.9500 | 6.9500 | 6.7900 | 6.8200 | -9.669% | 56 | 2,445 | +5.572% |
| 2026-09-18 | 7.5500 | 7.5500 | 7.5400 | 7.5500 | -11.176% | 5 | 2,443 | -4.636% |
| 2026-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.955% | 1 | 2,443 | -15.294% |
| 2026-09-16 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | +0.568% | 2 | 2,452 | -18.644% |
| 2026-09-15 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.142% | 2 | 2,452 | -18.182% |
| 2026-09-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.587% | 10 | 2,442 | -14.793% |
| 2026-09-10 | 8.8700 | 8.9500 | 8.8700 | 8.9500 | +2.520% | 11 | 2,431 | -19.553% |
| 2026-09-08 | 8.8000 | 8.8000 | 8.6900 | 8.7300 | +2.706% | 5 | 2,434 | -17.526% |
| 2026-09-04 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | +3.659% | 2 | 2,433 | -15.294% |
| 2026-09-03 | 8.3500 | 8.3800 | 8.2000 | 8.2000 | -7.554% | 8 | 2,427 | -12.195% |
| 2026-09-02 | 8.8500 | 8.8700 | 8.8500 | 8.8700 | -0.561% | 11 | 2,437 | -18.828% |
| 2026-09-01 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +1.364% | 20 | 2,437 | -19.283% |
| 2026-08-31 | 8.7400 | 8.8000 | 8.7400 | 8.8000 | -1.235% | 21 | 2,417 | -18.182% |
| 2026-08-28 | 9.0800 | 9.0800 | 8.9100 | 8.9100 | +1.250% | 12 | 2,509 | -19.192% |
| 2026-08-27 | 8.9500 | 8.9500 | 8.7000 | 8.8000 | -3.825% | 116 | 2,407 | -18.182% |
| 2026-08-26 | 9.2300 | 9.2300 | 9.1500 | 9.1500 | +1.667% | 4 | 2,407 | -21.311% |
| 2026-08-24 | 9.2000 | 9.2300 | 9.0000 | 9.0000 | -4.863% | 17 | 2,407 | -20.000% |
| 2026-08-21 | 9.4900 | 9.5000 | 9.4600 | 9.4600 | -16.283% | 26 | 2,404 | -23.890% |
| 2026-08-19 | 12.0600 | 12.0600 | 11.3000 | 11.3000 | -7.149% | 20 | 2,404 | -36.283% |
| 2026-08-18 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -0.653% | 1 | 2,404 | -40.838% |
| 2026-08-12 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.254% | 1 | 2,403 | -41.224% |
| 2026-08-07 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -0.992% | 20 | 2,405 | -39.900% |
| 2026-08-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.330% | 2 | 2,405 | -40.496% |
| 2026-07-21 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -2.822% | 1 | 2,404 | -38.514% |
| 2026-07-20 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.398% | 2 | 2,402 | -40.249% |
| 2026-07-13 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.388% | 50 | 2,402 | -45.865% |
| 2026-07-10 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -3.957% | 1 | 2,402 | -42.948% |
| 2026-07-09 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -6.143% | 1 | 2,402 | -45.205% |
| 2026-07-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.780% | 1 | 2,401 | -48.571% |
| 2026-06-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +2.465% | 4 | 2,397 | -50.515% |
| 2026-06-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.185% | 1 | 2,397 | -49.296% |
| 2026-06-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.369% | 1 | 2,398 | -46.667% |
| 2026-06-18 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +10.073% | 100 | 2,422 | -46.863% |
| 2026-06-15 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -11.439% | 4 | 2,422 | -41.511% |
| 2026-06-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -3.271% | 1 | 2,421 | -48.201% |
| 2026-06-09 | 14.4300 | 14.4300 | 14.3700 | 14.3700 | +5.198% | 8 | 2,415 | -49.896% |
| 2026-06-08 | 13.6500 | 13.6600 | 13.6500 | 13.6600 | -7.390% | 51 | 2,365 | -47.291% |
| 2026-06-05 | 14.4000 | 14.8400 | 14.4000 | 14.7500 | +8.456% | 104 | 2,323 | -51.186% |
| 2026-06-04 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +8.800% | 1 | 2,323 | -47.059% |
| 2026-06-02 | 12.1500 | 12.5000 | 12.0000 | 12.5000 | +8.225% | 4 | 2,322 | -42.400% |
| 2026-06-01 | 11.4800 | 11.5500 | 11.4800 | 11.5500 | +7.442% | 8 | 2,329 | -37.662% |
| 2026-05-29 | 10.7600 | 10.7600 | 10.7500 | 10.7500 | +0.467% | 2 | 2,327 | -33.023% |
| 2026-05-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.682% | 5 | 2,322 | -32.710% |
| 2026-05-26 | 10.1800 | 10.3200 | 10.1800 | 10.3200 | -2.180% | 21 | 2,302 | -30.233% |
| 2026-05-22 | 10.3000 | 10.5500 | 10.3000 | 10.5500 | +2.328% | 2 | 2,303 | -31.754% |
| 2026-05-20 | 10.3500 | 10.3500 | 10.3000 | 10.3100 | +1.377% | 44 | 2,265 | -30.165% |
| 2026-05-15 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 1 | 2,265 | -29.204% |
| 2026-05-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.571% | 51 | 2,265 | -29.064% |
| 2026-05-11 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | -3.638% | 21 | 2,263 | -26.531% |
| 2026-05-08 | 10.2400 | 10.2400 | 10.1700 | 10.1700 | -0.780% | 6 | 2,262 | -29.204% |
| 2026-05-07 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -0.485% | 31 | 2,231 | -29.756% |
| 2026-05-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -2.462% | 8 | 2,223 | -30.097% |
| 2026-05-01 | 10.5500 | 10.5700 | 10.5500 | 10.5600 | -3.737% | 155 | 2,202 | -31.818% |
| 2026-04-30 | 10.9800 | 10.9800 | 10.9700 | 10.9700 | +1.199% | 63 | 2,201 | -34.366% |
| 2026-04-22 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -6.552% | 1 | 2,201 | -33.579% |
| 2026-04-21 | 11.5300 | 11.6000 | 11.5300 | 11.6000 | +2.564% | 4 | 2,201 | -37.931% |
| 2026-04-17 | 11.3000 | 11.3200 | 11.3000 | 11.3100 | -5.117% | 4 | 2,201 | -36.340% |
| 2026-04-16 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -1.406% | 1 | 2,201 | -39.597% |
| 2026-04-15 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -13.519% | 1 | 2,201 | -40.447% |
| 2026-04-01 | 14.0000 | 14.0000 | 13.9800 | 13.9800 | -2.306% | 6 | 2,208 | -48.498% |
| 2026-03-30 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -2.719% | 1 | 2,213 | -49.686% |
| 2026-03-27 | 14.7100 | 14.7100 | 14.6800 | 14.7100 | +9.368% | 27 | 2,213 | -51.054% |
| 2026-03-23 | 13.4600 | 13.4600 | 13.4500 | 13.4500 | +2.672% | 2 | 2,206 | -46.468% |
| 2026-03-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -3.535% | 1 | 2,206 | -45.038% |
| 2026-03-13 | 13.3400 | 13.5800 | 13.3300 | 13.5800 | -3.345% | 22 | 2,207 | -46.981% |
| 2026-03-12 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | -0.213% | 20 | 2,201 | -48.754% |
| 2026-03-11 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +2.924% | 1 | 2,201 | -48.864% |
| 2026-03-04 | 13.5500 | 13.6800 | 13.5500 | 13.6800 | -5.785% | 6 | 2,200 | -47.368% |
| 2026-03-03 | 14.5000 | 14.5200 | 14.5000 | 14.5200 | +1.185% | 2 | 2,202 | -50.413% |
| 2026-03-02 | 14.3300 | 14.3500 | 14.3300 | 14.3500 | -2.181% | 2 | 2,203 | -49.826% |
| 2026-02-25 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -5.355% | 1 | 2,202 | -50.920% |
| 2026-02-24 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | +1.307% | 5 | 2,202 | -53.548% |
| 2026-02-23 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +4.082% | 1 | 2,205 | -52.941% |
| 2026-02-20 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.743% | 1 | 2,206 | -51.020% |
| 2026-02-19 | 14.8000 | 14.8100 | 14.8000 | 14.8100 | -0.936% | 2 | 2,207 | -51.384% |
| 2026-02-18 | 14.8000 | 14.9500 | 14.8000 | 14.9500 | +1.014% | 2 | 2,209 | -51.839% |
| 2026-02-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +2.069% | 1 | 2,211 | -51.351% |
| 2026-02-13 | 14.4600 | 14.5000 | 14.4000 | 14.5000 | -6.452% | 6 | 2,216 | -50.345% |
| 2026-02-12 | 15.2900 | 15.5000 | 15.2900 | 15.5000 | +4.027% | 4 | 2,216 | -53.548% |
| 2026-02-11 | 14.9800 | 14.9800 | 14.9000 | 14.9000 | +2.405% | 2 | 2,218 | -51.678% |
| 2026-02-10 | 14.4500 | 14.5500 | 14.4500 | 14.5500 | +1.112% | 2 | 2,219 | -50.515% |
| 2026-02-09 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -0.069% | 1 | 2,221 | -49.965% |
| 2026-02-06 | 14.5600 | 14.6300 | 13.9000 | 14.4000 | -10.559% | 24 | 2,221 | -50.000% |
| 2026-02-05 | 13.9400 | 16.1000 | 13.9400 | 16.1000 | +31.429% | 455 | 2,204 | -55.280% |
| 2026-02-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.339% | 50 | 2,372 | -41.224% |
| 2026-02-02 | 12.1000 | 12.1000 | 11.9700 | 11.9700 | +8.130% | 79 | 2,422 | -39.850% |
| 2026-01-30 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.545% | 1 | 2,348 | -34.959% |
| 2026-01-29 | 10.4700 | 11.0100 | 10.4700 | 11.0100 | +9.661% | 5 | 2,347 | -34.605% |
| 2026-01-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -2.144% | 1 | 2,358 | -28.287% |
| 2026-01-27 | 10.0100 | 10.2600 | 10.0100 | 10.2600 | +1.084% | 8 | 2,358 | -29.825% |
| 2026-01-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +5.072% | 2 | 2,358 | -29.064% |
| 2026-01-23 | 9.8100 | 9.8100 | 9.6600 | 9.6600 | -1.429% | 2 | 2,358 | -25.466% |
| 2026-01-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.162% | 1 | 2,358 | -26.531% |
| 2026-01-21 | 10.0800 | 10.1200 | 10.0800 | 10.1200 | +2.222% | 40 | 2,359 | -28.854% |
| 2026-01-20 | 9.7500 | 9.9300 | 9.7500 | 9.9000 | +7.609% | 114 | 2,358 | -27.273% |
| 2026-01-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 115 | 2,448 | -21.739% |
| 2026-01-15 | 8.8900 | 9.0500 | 8.8900 | 9.0500 | +2.260% | 2 | 2,448 | -20.442% |
| 2026-01-14 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -8.290% | 135 | 2,447 | -18.644% |
| 2026-01-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.312% | 500 | 2,482 | -25.389% |
| 2026-01-09 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -1.837% | 1 | 1,982 | -25.156% |
| 2026-01-08 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +0.823% | 3 | 1,982 | -26.531% |
| 2026-01-07 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.250% | 6 | 1,981 | -25.926% |
| 2026-01-06 | 9.3500 | 9.6000 | 9.3500 | 9.6000 | +3.448% | 11 | 1,981 | -25.000% |
| 2026-01-05 | 9.4500 | 9.4500 | 9.2800 | 9.2800 | -4.527% | 1,513 | 520 | -22.414% |
| 2026-01-02 | 10.0500 | 10.0500 | 9.7200 | 9.7200 | -5.814% | 22 | 520 | -25.926% |
| 2025-12-31 | 10.3000 | 10.3200 | 10.3000 | 10.3200 | +0.292% | 7 | 521 | -30.233% |
| 2025-12-30 | 10.2500 | 10.3000 | 10.2500 | 10.2900 | -2.000% | 26 | 521 | -30.029% |
| 2025-12-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.382% | 1 | 499 | -31.429% |
| 2025-12-22 | 10.2800 | 10.4600 | 10.2800 | 10.4600 | -3.148% | 3 | 498 | -31.166% |
| 2025-12-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -3.571% | 1 | 499 | -33.333% |
| 2025-12-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.885% | 1 | 499 | -35.714% |
| 2025-12-15 | 11.2100 | 11.3000 | 11.2100 | 11.3000 | +7.109% | 4 | 498 | -36.283% |
| 2025-12-12 | 10.6500 | 10.6500 | 10.5500 | 10.5500 | 0.000% | 22 | 497 | -31.754% |
| 2025-12-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 1 | 477 | -31.754% |
| 2025-12-08 | 10.4000 | 10.6500 | 10.4000 | 10.6500 | +1.914% | 4 | 476 | -32.394% |
| 2025-12-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.260% | 10 | 476 | -31.100% |
| 2025-12-03 | 10.3500 | 10.3500 | 10.3200 | 10.3200 | -9.948% | 4 | 486 | -30.233% |
| 2025-12-01 | 11.6900 | 11.6900 | 11.4100 | 11.4600 | +5.138% | 84 | 485 | -37.173% |
| 2025-11-26 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -5.217% | 6 | 453 | -33.945% |
| 2025-11-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 453 | -37.391% |
| 2025-11-24 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -8.104% | 4 | 452 | -34.545% |
| 2025-11-21 | 11.9700 | 11.9700 | 11.7000 | 11.9700 | +6.400% | 36 | 452 | -39.850% |
| 2025-11-20 | 11.2500 | 11.4000 | 11.2500 | 11.2500 | +2.180% | 45 | 461 | -36.000% |
| 2025-11-19 | 10.8200 | 11.0100 | 10.8200 | 11.0100 | +7.835% | 7 | 490 | -34.605% |
| 2025-11-18 | 10.4000 | 10.6000 | 10.1300 | 10.2100 | -2.669% | 85 | 487 | -29.481% |
| 2025-11-17 | 9.8900 | 10.5200 | 9.8900 | 10.4900 | +3.554% | 16 | 452 | -31.363% |
| 2025-11-14 | 9.6800 | 10.1300 | 9.6800 | 10.1300 | +7.082% | 178 | 443 | -28.924% |
| 2025-11-13 | 9.2700 | 9.4800 | 9.2700 | 9.4600 | +3.050% | 12 | 380 | -23.890% |
| 2025-11-12 | 9.0900 | 9.2200 | 9.0800 | 9.1800 | +3.146% | 15 | 391 | -21.569% |
| 2025-11-11 | 8.8200 | 8.9000 | 8.7900 | 8.9000 | -0.559% | 8 | 385 | -19.101% |
| 2025-11-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.130% | 1 | 386 | -19.553% |
| 2025-11-05 | 8.8700 | 8.8700 | 8.8500 | 8.8500 | -1.993% | 28 | 385 | -18.644% |
| 2025-11-04 | 8.8400 | 9.2400 | 8.8400 | 9.0300 | +4.273% | 11 | 371 | -20.266% |
| 2025-11-03 | 8.5000 | 8.6600 | 8.5000 | 8.6600 | +5.610% | 6 | 363 | -16.859% |
| 2025-10-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 5 | 363 | -12.195% |
| 2025-10-30 | 8.4300 | 8.5500 | 8.4300 | 8.5500 | +3.012% | 7 | 368 | -15.789% |
| 2025-10-29 | 8.1900 | 8.3000 | 8.1900 | 8.3000 | +3.750% | 2 | 365 | -13.253% |
| 2025-10-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.085% | 6 | 366 | -10.000% |
| 2025-10-24 | 8.5200 | 8.6100 | 8.5200 | 8.6100 | -3.799% | 2 | 366 | -16.376% |
| 2025-10-23 | 8.8500 | 8.9500 | 8.8500 | 8.9500 | -0.666% | 2 | 367 | -19.553% |
| 2025-10-22 | 9.0000 | 9.0200 | 9.0000 | 9.0100 | +4.767% | 108 | 367 | -20.089% |
| 2025-10-20 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | -4.444% | 14 | 317 | -16.279% |
| 2025-10-17 | 9.1000 | 9.1200 | 9.0000 | 9.0000 | +2.857% | 17 | 331 | -20.000% |
| 2025-10-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +4.415% | 3 | 322 | -17.714% |
| 2025-10-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +2.071% | 1 | 319 | -14.081% |
| 2025-10-14 | 8.3500 | 8.3500 | 8.1900 | 8.2100 | +14.825% | 314 | 318 | -12.302% |
| 2025-09-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 3 | 7 | +0.699% |
| 2025-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 1 | 10 | +2.857% |
| 2025-09-26 | 7.5800 | 7.5800 | 7.4500 | 7.4500 | -0.534% | 3 | 9 | -3.356% |
| 2025-09-25 | 7.5000 | 7.5000 | 7.4900 | 7.4900 | +7.770% | 2 | 6 | -3.872% |
| 2025-09-24 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -0.714% | 3 | 4 | +3.597% |
| 2025-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | +2.857% |