IBIT280121P00040000
IBIT Jan 21 2028 40.00 Put
optionOPRA
EODOct 19, 2026
4.75USD-1.860%(-0.09)1,091Vol7,398OI
IBIT280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.6900 | 4.7500 | 4.6400 | 4.7500 | -1.860% | 1,091 | 6,353 | 0.000% |
| 2026-10-16 | 4.7400 | 4.9500 | 4.6800 | 4.8400 | +1.895% | 853 | 5,569 | -1.860% |
| 2026-10-15 | 5.2500 | 5.6400 | 4.7000 | 4.7500 | -2.062% | 1,192 | 4,640 | 0.000% |
| 2026-10-14 | 4.6400 | 4.8500 | 4.6400 | 4.8500 | +5.435% | 711 | 4,233 | -2.062% |
| 2026-10-13 | 4.4900 | 4.6000 | 4.4900 | 4.6000 | -1.075% | 556 | 3,772 | +3.261% |
| 2026-10-12 | 4.6000 | 4.7000 | 4.5000 | 4.6500 | -2.105% | 1,435 | 3,097 | +2.151% |
| 2026-10-09 | 4.6400 | 4.7500 | 4.5500 | 4.7500 | -1.042% | 931 | 2,751 | 0.000% |
| 2026-10-08 | 4.9000 | 4.9800 | 4.7900 | 4.8000 | +7.865% | 706 | 2,604 | -1.042% |
| 2026-10-07 | 4.5000 | 4.5500 | 4.4500 | 4.4500 | +4.460% | 516 | 2,113 | +6.742% |
| 2026-10-06 | 4.1600 | 4.3000 | 4.1600 | 4.2600 | +1.429% | 55 | 2,128 | +11.502% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -6.874% | 11 | 2,119 | +13.095% |
| 2026-10-02 | 4.3200 | 4.5100 | 4.3000 | 4.5100 | -3.219% | 514 | 1,750 | +5.322% |
| 2026-10-01 | 4.5000 | 4.6600 | 4.5000 | 4.6600 | +1.747% | 21 | 1,756 | +1.931% |
| 2026-09-30 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.505% | 1 | 1,757 | +3.712% |
| 2026-09-29 | 4.7500 | 4.7500 | 4.6200 | 4.6500 | -1.899% | 56 | 1,708 | +2.151% |
| 2026-09-28 | 4.8200 | 4.8200 | 4.7400 | 4.7400 | 0.000% | 31 | 1,679 | +0.211% |
| 2026-09-25 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | -1.863% | 2 | 1,679 | +0.211% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.7700 | 4.8300 | -1.429% | 147 | 1,760 | -1.656% |
| 2026-09-23 | 4.7300 | 4.9500 | 4.7300 | 4.9000 | +4.925% | 10 | 1,920 | -3.061% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.6700 | 4.6700 | -0.849% | 51 | 1,941 | +1.713% |
| 2026-09-21 | 4.9600 | 4.9600 | 4.7100 | 4.7100 | -11.632% | 305 | 2,061 | +0.849% |
| 2026-09-18 | 5.7500 | 5.7500 | 5.3000 | 5.3300 | -10.420% | 261 | 1,897 | -10.882% |
| 2026-09-17 | 6.1000 | 6.1000 | 5.9500 | 5.9500 | -7.031% | 12 | 1,900 | -20.168% |
| 2026-09-16 | 6.3000 | 6.4000 | 6.2000 | 6.4000 | +1.587% | 16 | 1,928 | -25.781% |
| 2026-09-15 | 6.3000 | 6.4400 | 6.0000 | 6.3000 | +7.692% | 19 | 1,923 | -24.603% |
| 2026-09-14 | 5.9400 | 5.9500 | 5.8500 | 5.8500 | -3.306% | 10 | 1,924 | -18.803% |
| 2026-09-11 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -3.968% | 6 | 1,925 | -21.488% |
| 2026-09-10 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +2.439% | 9 | 1,918 | -24.603% |
| 2026-09-09 | 6.1500 | 6.2000 | 6.1500 | 6.1500 | -2.381% | 12 | 1,919 | -22.764% |
| 2026-09-08 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +2.273% | 15 | 1,917 | -24.603% |
| 2026-09-04 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +3.010% | 1 | 1,923 | -22.890% |
| 2026-09-03 | 6.2000 | 6.2000 | 5.9800 | 5.9800 | -5.975% | 11 | 1,929 | -20.569% |
| 2026-09-02 | 6.4200 | 6.4200 | 6.3600 | 6.3600 | -0.625% | 7 | 1,929 | -25.314% |
| 2026-09-01 | 6.4000 | 6.4500 | 6.2500 | 6.4000 | +2.400% | 9 | 1,922 | -25.781% |
| 2026-08-31 | 6.2300 | 6.2500 | 6.2300 | 6.2500 | -3.846% | 2 | 1,921 | -24.000% |
| 2026-08-28 | 6.5500 | 6.5500 | 6.3000 | 6.5000 | +1.721% | 31 | 1,916 | -26.923% |
| 2026-08-27 | 6.3400 | 6.4000 | 6.3000 | 6.3900 | -3.910% | 100 | 1,839 | -25.665% |
| 2026-08-26 | 6.6500 | 6.6800 | 6.6200 | 6.6500 | +0.453% | 31 | 1,822 | -28.571% |
| 2026-08-25 | 6.6800 | 6.7000 | 6.6200 | 6.6200 | 0.000% | 17 | 1,814 | -28.248% |
| 2026-08-24 | 6.7000 | 6.7000 | 6.5700 | 6.6200 | -4.058% | 25 | 1,818 | -28.248% |
| 2026-08-21 | 6.8700 | 6.9200 | 6.8700 | 6.9000 | -8.000% | 42 | 1,795 | -31.159% |
| 2026-08-20 | 7.6000 | 7.6600 | 7.5000 | 7.5000 | -10.394% | 30 | 1,795 | -36.667% |
| 2026-08-19 | 8.4000 | 8.4000 | 8.3300 | 8.3700 | -8.022% | 23 | 1,792 | -43.250% |
| 2026-08-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 1,791 | -47.802% |
| 2026-08-17 | 9.1000 | 9.1500 | 9.1000 | 9.1000 | -2.674% | 3 | 1,789 | -47.802% |
| 2026-08-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.300% | 1 | 1,788 | -49.198% |
| 2026-08-13 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +2.556% | 1 | 1,787 | -48.537% |
| 2026-08-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.662% | 2 | 1,785 | -47.222% |
| 2026-08-03 | 9.4000 | 9.4000 | 8.9400 | 9.0600 | -1.948% | 28 | 1,775 | -47.572% |
| 2026-07-31 | 9.2200 | 9.2600 | 9.2200 | 9.2400 | +4.289% | 28 | 1,764 | -48.593% |
| 2026-07-30 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -3.696% | 2 | 1,767 | -46.388% |
| 2026-07-29 | 9.0600 | 9.2000 | 8.9400 | 9.2000 | +0.767% | 34 | 1,738 | -48.370% |
| 2026-07-28 | 9.3000 | 9.3000 | 9.1300 | 9.1300 | +3.868% | 22 | 1,732 | -47.974% |
| 2026-07-27 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -3.513% | 1 | 1,732 | -45.961% |
| 2026-07-24 | 9.1900 | 9.1900 | 9.1100 | 9.1100 | +1.902% | 3 | 1,733 | -47.859% |
| 2026-07-23 | 8.9200 | 8.9400 | 8.9200 | 8.9400 | -0.667% | 20 | 1,713 | -46.868% |
| 2026-07-20 | 8.9600 | 9.0000 | 8.9500 | 9.0000 | -2.174% | 10 | 1,713 | -47.222% |
| 2026-07-14 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -4.167% | 2 | 1,713 | -48.370% |
| 2026-07-10 | 9.4600 | 9.6000 | 9.4600 | 9.6000 | -7.425% | 20 | 1,707 | -50.521% |
| 2026-07-06 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -6.996% | 5 | 1,702 | -54.195% |
| 2026-06-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.152% | 25 | 1,730 | -57.399% |
| 2026-06-26 | 11.2500 | 11.2800 | 11.2500 | 11.2800 | +1.166% | 6 | 1,731 | -57.890% |
| 2026-06-25 | 11.2900 | 11.2900 | 11.1500 | 11.1500 | +1.641% | 3 | 1,731 | -57.399% |
| 2026-06-24 | 10.9500 | 10.9700 | 10.9500 | 10.9700 | +7.339% | 4 | 1,729 | -56.700% |
| 2026-06-23 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +5.036% | 2 | 1,729 | -53.523% |
| 2026-06-22 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -4.701% | 3 | 1,726 | -51.182% |
| 2026-06-18 | 10.2300 | 10.2300 | 10.2100 | 10.2100 | +0.393% | 22 | 1,708 | -53.477% |
| 2026-06-12 | 10.2000 | 10.2000 | 10.1000 | 10.1700 | -1.453% | 58 | 1,661 | -53.294% |
| 2026-06-11 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -6.182% | 1 | 1,661 | -53.973% |
| 2026-06-10 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +0.457% | 247 | 1,503 | -56.818% |
| 2026-06-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.585% | 1 | 1,504 | -56.621% |
| 2026-06-08 | 10.4200 | 10.4700 | 10.4200 | 10.4700 | -10.436% | 3 | 1,502 | -54.632% |
| 2026-06-05 | 11.4100 | 11.7000 | 11.3000 | 11.6900 | +9.972% | 111 | 1,500 | -59.367% |
| 2026-06-04 | 10.4100 | 10.6300 | 10.3500 | 10.6300 | +7.591% | 40 | 1,481 | -55.315% |
| 2026-06-03 | 9.8100 | 9.8800 | 9.8000 | 9.8800 | +2.703% | 30 | 1,456 | -51.923% |
| 2026-06-02 | 9.0200 | 9.6200 | 9.0200 | 9.6200 | +11.860% | 148 | 1,407 | -50.624% |
| 2026-06-01 | 8.4100 | 8.7400 | 8.4100 | 8.6000 | +3.614% | 44 | 1,378 | -44.767% |
| 2026-05-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.851% | 2 | 1,376 | -42.771% |
| 2026-05-28 | 8.4000 | 8.4000 | 8.2300 | 8.2300 | +2.875% | 25 | 1,371 | -42.284% |
| 2026-05-27 | 8.0300 | 8.0300 | 7.9700 | 8.0000 | +1.911% | 13 | 1,371 | -40.625% |
| 2026-05-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.134% | 1 | 1,372 | -39.490% |
| 2026-05-22 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -0.750% | 1 | 1,373 | -40.176% |
| 2026-05-18 | 7.7300 | 8.0000 | 7.7300 | 8.0000 | +4.167% | 2 | 1,372 | -40.625% |
| 2026-05-15 | 7.7500 | 7.7500 | 7.6800 | 7.6800 | -1.538% | 20 | 1,368 | -38.151% |
| 2026-05-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 155 | 1,216 | -39.103% |
| 2026-05-07 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | +2.362% | 11 | 1,217 | -39.103% |
| 2026-05-06 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -0.392% | 5 | 1,212 | -37.664% |
| 2026-05-05 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -2.795% | 8 | 1,207 | -37.908% |
| 2026-05-04 | 7.9000 | 7.9000 | 7.8700 | 7.8700 | -6.310% | 5 | 1,210 | -39.644% |
| 2026-04-30 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | 0.000% | 15 | 1,225 | -43.452% |
| 2026-04-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.448% | 10 | 1,225 | -43.452% |
| 2026-04-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.695% | 1 | 1,225 | -45.402% |
| 2026-04-22 | 8.2000 | 8.3900 | 8.2000 | 8.3900 | -4.442% | 6 | 1,226 | -43.385% |
| 2026-04-17 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -6.297% | 50 | 1,224 | -45.900% |
| 2026-04-15 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.214% | 2 | 1,274 | -49.306% |
| 2026-04-14 | 9.3300 | 9.3500 | 9.2700 | 9.3500 | -4.786% | 11 | 1,272 | -49.198% |
| 2026-04-13 | 10.0600 | 10.0600 | 9.8200 | 9.8200 | -1.800% | 2 | 1,273 | -51.629% |
| 2026-04-09 | 10.1600 | 10.1600 | 10.0000 | 10.0000 | -1.768% | 15 | 1,271 | -52.500% |
| 2026-04-08 | 10.0000 | 10.1800 | 10.0000 | 10.1800 | -7.873% | 11 | 1,257 | -53.340% |
| 2026-04-07 | 10.9300 | 11.0500 | 10.9300 | 11.0500 | -3.070% | 5 | 1,252 | -57.014% |
| 2026-04-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.110% | 6 | 1,251 | -58.333% |
| 2026-04-01 | 10.9700 | 10.9700 | 10.9500 | 10.9500 | -3.097% | 2 | 1,251 | -56.621% |
| 2026-03-30 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | -3.004% | 6 | 1,252 | -57.965% |
| 2026-03-27 | 11.5700 | 11.6900 | 11.5200 | 11.6500 | +6.102% | 76 | 1,249 | -59.227% |
| 2026-03-26 | 10.9700 | 10.9800 | 10.9700 | 10.9800 | +3.585% | 3 | 1,202 | -56.740% |
| 2026-03-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.574% | 33 | 1,232 | -55.189% |
| 2026-03-20 | 11.0000 | 11.0000 | 10.8800 | 10.8800 | -1.181% | 20 | 1,199 | -56.342% |
| 2026-03-19 | 11.1500 | 11.1500 | 11.0100 | 11.0100 | +4.163% | 33 | 1,200 | -56.857% |
| 2026-03-18 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +3.425% | 1 | 1,230 | -55.061% |
| 2026-03-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.680% | 2 | 1,230 | -53.523% |
| 2026-03-16 | 10.4300 | 10.4400 | 10.2900 | 10.2900 | -4.101% | 4 | 1,228 | -53.839% |
| 2026-03-13 | 10.4200 | 10.7300 | 10.4200 | 10.7300 | -2.896% | 11 | 1,227 | -55.732% |
| 2026-03-12 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.181% | 1 | 1,226 | -57.014% |
| 2026-03-11 | 11.1600 | 11.1600 | 10.9600 | 11.0300 | +0.273% | 5 | 1,283 | -56.936% |
| 2026-03-10 | 11.0600 | 11.1100 | 10.8600 | 11.0000 | -2.222% | 26 | 1,280 | -56.818% |
| 2026-03-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.316% | 2 | 1,262 | -57.778% |
| 2026-03-06 | 11.3500 | 11.4700 | 11.3500 | 11.4000 | +3.167% | 26 | 1,260 | -58.333% |
| 2026-03-05 | 10.6500 | 11.0500 | 10.6500 | 11.0500 | +5.238% | 28 | 1,259 | -57.014% |
| 2026-03-04 | 10.6500 | 10.9500 | 10.5000 | 10.5000 | -8.457% | 54 | 1,274 | -54.762% |
| 2026-03-03 | 11.8000 | 11.8000 | 11.4400 | 11.4700 | +2.870% | 25 | 1,292 | -58.588% |
| 2026-03-02 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -5.508% | 2 | 1,291 | -57.399% |
| 2026-02-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.965% | 3 | 1,289 | -59.746% |
| 2026-02-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -7.948% | 1 | 1,286 | -58.150% |
| 2026-02-24 | 12.3000 | 12.3300 | 12.2500 | 12.3300 | +2.836% | 21 | 1,286 | -61.476% |
| 2026-02-23 | 11.8500 | 11.9900 | 11.8500 | 11.9900 | +3.007% | 2 | 1,279 | -60.384% |
| 2026-02-20 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -1.020% | 3 | 1,279 | -59.192% |
| 2026-02-19 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +0.771% | 50 | 1,282 | -59.609% |
| 2026-02-18 | 11.5500 | 11.6700 | 11.5500 | 11.6700 | -0.681% | 7 | 1,232 | -59.297% |
| 2026-02-17 | 11.7700 | 11.7700 | 11.7500 | 11.7500 | -1.509% | 6 | 1,225 | -59.574% |
| 2026-02-11 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +7.477% | 2 | 1,231 | -60.184% |
| 2026-02-09 | 11.3000 | 11.4300 | 11.0800 | 11.1000 | -0.180% | 47 | 1,230 | -57.207% |
| 2026-02-06 | 11.6000 | 11.6600 | 10.9700 | 11.1200 | -14.920% | 42 | 1,213 | -57.284% |
| 2026-02-05 | 10.9200 | 13.0700 | 10.8300 | 13.0700 | +26.893% | 153 | 1,186 | -63.657% |
| 2026-02-04 | 10.1300 | 10.6000 | 10.1300 | 10.3000 | +4.357% | 943 | 1,143 | -53.883% |
| 2026-02-03 | 9.4500 | 10.4500 | 9.4000 | 9.8700 | +5.000% | 43 | 932 | -51.874% |
| 2026-02-02 | 9.4200 | 9.5000 | 9.3300 | 9.4000 | +10.849% | 158 | 939 | -49.468% |
| 2026-01-30 | 8.5200 | 8.6500 | 8.4800 | 8.4800 | +0.355% | 7 | 1,010 | -43.986% |
| 2026-01-29 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | +8.333% | 16 | 1,006 | -43.787% |
| 2026-01-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 3 | 996 | -39.103% |
| 2026-01-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 8 | 999 | -39.103% |
| 2026-01-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.571% | 100 | 999 | -37.500% |
| 2026-01-16 | 6.9900 | 7.0000 | 6.9600 | 7.0000 | +1.449% | 5 | 995 | -32.143% |
| 2026-01-15 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.437% | 1 | 995 | -31.159% |
| 2026-01-14 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -2.276% | 2 | 994 | -30.859% |
| 2026-01-13 | 7.0500 | 7.0500 | 7.0300 | 7.0300 | -4.354% | 400 | 992 | -32.432% |
| 2026-01-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 1 | 619 | -35.374% |
| 2026-01-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.662% | 10 | 618 | -37.500% |
| 2026-01-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.396% | 1 | 628 | -37.086% |
| 2026-01-07 | 7.5200 | 7.5800 | 7.5100 | 7.5800 | +3.129% | 21 | 628 | -37.335% |
| 2026-01-06 | 7.2500 | 7.4100 | 7.2500 | 7.3500 | +2.797% | 33 | 617 | -35.374% |
| 2026-01-05 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | -5.921% | 69 | 574 | -33.566% |
| 2026-01-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.642% | 3 | 574 | -37.500% |
| 2025-12-31 | 8.0000 | 8.0000 | 7.9700 | 7.9700 | 0.000% | 12 | 567 | -40.402% |
| 2025-12-30 | 7.9000 | 7.9700 | 7.8800 | 7.9700 | -1.847% | 57 | 567 | -40.402% |
| 2025-12-29 | 8.1500 | 8.1700 | 8.1000 | 8.1200 | -0.733% | 27 | 567 | -41.502% |
| 2025-12-26 | 8.1500 | 8.1800 | 8.1500 | 8.1800 | +0.122% | 6 | 568 | -41.932% |
| 2025-12-24 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +0.245% | 10 | 569 | -41.860% |
| 2025-12-23 | 8.0900 | 8.1500 | 8.0900 | 8.1500 | -2.395% | 5 | 569 | -41.718% |
| 2025-12-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.180% | 3 | 567 | -43.114% |
| 2025-12-18 | 8.7700 | 8.9000 | 8.7700 | 8.9000 | +4.094% | 102 | 567 | -46.629% |
| 2025-12-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.397% | 2 | 567 | -44.444% |
| 2025-12-15 | 8.1000 | 8.8000 | 8.1000 | 8.7600 | +10.746% | 19 | 565 | -45.776% |
| 2025-12-09 | 8.0000 | 8.0000 | 7.9100 | 7.9100 | -4.699% | 28 | 567 | -39.949% |
| 2025-12-08 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 1 | 554 | -42.771% |
| 2025-12-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 20 | 553 | -40.625% |
| 2025-12-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.961% | 100 | 536 | -40.625% |
| 2025-12-02 | 8.1500 | 8.1600 | 8.1500 | 8.1600 | -9.131% | 50 | 436 | -41.789% |
| 2025-12-01 | 9.1500 | 9.1500 | 8.8700 | 8.9800 | +10.184% | 12 | 479 | -47.105% |
| 2025-11-28 | 8.1200 | 8.1500 | 8.1000 | 8.1500 | -4.118% | 9 | 475 | -41.718% |
| 2025-11-26 | 8.6000 | 8.6000 | 8.4600 | 8.5000 | -5.028% | 107 | 372 | -44.118% |
| 2025-11-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.070% | 1 | 372 | -46.927% |
| 2025-11-24 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -7.527% | 28 | 371 | -44.767% |
| 2025-11-21 | 9.4900 | 9.6000 | 9.2500 | 9.3000 | +4.494% | 107 | 343 | -48.925% |
| 2025-11-20 | 8.3000 | 8.9000 | 8.3000 | 8.9000 | +4.338% | 7 | 401 | -46.629% |
| 2025-11-19 | 8.4100 | 8.5500 | 8.4100 | 8.5300 | +7.975% | 38 | 399 | -44.314% |
| 2025-11-18 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -2.228% | 3 | 388 | -39.873% |
| 2025-11-17 | 7.7500 | 8.1800 | 7.7500 | 8.0800 | +2.278% | 17 | 387 | -41.213% |
| 2025-11-14 | 7.6500 | 7.9000 | 7.4900 | 7.9000 | +6.613% | 76 | 375 | -39.873% |
| 2025-11-13 | 7.0800 | 7.4100 | 7.0800 | 7.4100 | +4.366% | 33 | 314 | -35.897% |
| 2025-11-12 | 7.0000 | 7.1200 | 7.0000 | 7.1000 | +2.899% | 12 | 311 | -33.099% |
| 2025-11-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.226% | 1 | 307 | -31.159% |
| 2025-11-07 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +1.135% | 20 | 307 | -33.380% |
| 2025-11-06 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +3.676% | 51 | 307 | -32.624% |
| 2025-11-05 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -4.762% | 58 | 356 | -30.147% |
| 2025-11-04 | 6.5000 | 7.1500 | 6.5000 | 7.1400 | +9.008% | 48 | 344 | -33.473% |
| 2025-11-03 | 6.5500 | 6.7400 | 6.5500 | 6.5500 | +1.393% | 9 | 320 | -27.481% |
| 2025-10-31 | 6.3300 | 6.4600 | 6.3300 | 6.4600 | -2.857% | 2 | 320 | -26.471% |
| 2025-10-30 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +3.101% | 5 | 320 | -28.571% |
| 2025-10-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.708% | 1 | 354 | -26.357% |
| 2025-10-28 | 6.1100 | 6.1600 | 6.1100 | 6.1600 | -0.162% | 104 | 353 | -22.890% |
| 2025-10-27 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -7.910% | 83 | 294 | -23.015% |
| 2025-10-24 | 6.6800 | 6.7000 | 6.6800 | 6.7000 | +0.752% | 80 | 294 | -29.104% |
| 2025-10-21 | 6.8800 | 6.8800 | 6.6500 | 6.6500 | -0.746% | 11 | 314 | -28.571% |
| 2025-10-20 | 6.7000 | 6.7000 | 6.6600 | 6.7000 | -4.965% | 120 | 303 | -29.104% |
| 2025-10-17 | 7.1000 | 7.1000 | 7.0000 | 7.0500 | +2.920% | 31 | 410 | -32.624% |
| 2025-10-16 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +5.223% | 93 | 379 | -30.657% |
| 2025-10-15 | 6.4800 | 6.5100 | 6.4800 | 6.5100 | -1.064% | 2 | 291 | -27.035% |
| 2025-10-14 | 6.6000 | 6.6000 | 6.5800 | 6.5800 | +6.992% | 2 | 289 | -27.812% |
| 2025-10-13 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | -0.806% | 130 | 287 | -22.764% |
| 2025-10-10 | 5.8500 | 6.2000 | 5.8500 | 6.2000 | +10.912% | 7 | 157 | -23.387% |
| 2025-10-09 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +2.381% | 100 | 156 | -15.027% |
| 2025-10-08 | 5.4000 | 5.4600 | 5.4000 | 5.4600 | +12.577% | 43 | 56 | -13.004% |
| 2025-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.351% | 5 | 21 | -2.062% |
| 2025-09-30 | 5.4000 | 5.4100 | 5.4000 | 5.4100 | +2.075% | 12 | 16 | -12.200% |
| 2025-09-29 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -6.854% | 2 | 8 | -10.377% |
| 2025-09-26 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +4.596% | 2 | 6 | -16.520% |
| 2025-09-23 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -0.183% | 1 | 5 | -12.684% |
| 2025-09-22 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.000% | 1 | 4 | -12.844% |
| 2025-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.475% | 1 | 3 | -5.000% |
| 2025-09-17 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 1 | 2 | -8.301% |
| 2025-09-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 1 | 0 | -8.301% |