Dark

IBIT20280121P38
IBIT Jan 21 2028 38.00 Put (IBIT280121P00038000)
option OPRA

EOD

Aug 20, 2026

6.66-7.756%(-0.56)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.6000	6.6600	6.6000	6.6600	-7.756%	7	537	0.000%
2026-08-19	7.3800	7.3800	7.2200	7.2200	-9.410%	89	537	-7.756%
2026-08-18	7.9000	7.9700	7.9000	7.9700	-0.623%	4	537	-16.437%
2026-08-12	8.0200	8.0200	8.0200	8.0200	-3.952%	1	535	-16.958%
2026-07-17	8.3500	8.3500	8.3500	8.3500	-17.245%	8	535	-20.240%
2026-06-25	10.0800	10.0900	10.0800	10.0900	+3.064%	8	534	-33.994%
2026-06-24	9.7900	9.7900	9.7900	9.7900	+15.176%	10	534	-31.971%
2026-06-22	8.5000	8.5000	8.5000	8.5000	-6.593%	2	544	-21.647%
2026-06-18	9.0200	9.1000	9.0200	9.1000	+10.706%	10	536	-26.813%
2026-06-15	8.3800	8.3800	8.1300	8.2200	-10.652%	105	536	-18.978%
2026-06-12	9.2000	9.2000	9.2000	9.2000	-4.167%	1	465	-27.609%
2026-06-10	9.6000	9.6000	9.6000	9.6000	-1.840%	30	465	-30.625%
2026-06-09	9.7800	9.7800	9.7800	9.7800	+5.161%	1	465	-31.902%
2026-06-08	9.2700	9.3400	9.2700	9.3000	-8.193%	27	464	-28.387%
2026-06-05	10.2100	10.2100	10.0800	10.1300	+10.349%	4	469	-34.255%
2026-06-04	9.1800	9.1800	9.1800	9.1800	+4.914%	1	470	-27.451%
2026-06-03	8.5900	8.7500	8.5900	8.7500	+1.390%	2	469	-23.886%
2026-06-02	8.3400	8.6300	8.3400	8.6300	+12.810%	36	476	-22.827%
2026-06-01	7.6500	7.6500	7.6500	7.6500	+6.250%	8	461	-12.941%
2026-05-29	7.3000	7.3000	7.2000	7.2000	-2.965%	23	461	-7.500%
2026-05-28	7.4200	7.4200	7.4200	7.4200	+3.776%	9	461	-10.243%
2026-05-27	7.1500	7.1500	7.1500	7.1500	-0.556%	1	453	-6.853%
2026-05-19	7.1900	7.1900	7.1900	7.1900	+6.835%	1	453	-7.371%
2026-05-12	6.7300	6.7300	6.7300	6.7300	+0.298%	3	454	-1.040%
2026-05-11	6.7100	6.7100	6.7100	6.7100	-1.324%	1	454	-0.745%
2026-05-06	6.8000	6.8000	6.8000	6.8000	-11.111%	10	456	-2.059%
2026-04-28	7.6600	7.7000	7.6500	7.6500	+0.394%	9	466	-12.941%
2026-04-23	7.6200	7.6200	7.6200	7.6200	+1.736%	1	471	-12.598%
2026-04-22	7.4600	7.4900	7.4600	7.4900	-6.140%	3	473	-11.081%
2026-04-20	8.0000	8.0000	7.9800	7.9800	+2.308%	8	475	-16.541%
2026-04-17	7.8000	7.8000	7.8000	7.8000	-10.138%	1	483	-14.615%
2026-04-10	8.7900	8.7900	8.6800	8.6800	-12.057%	639	484	-23.272%
2026-04-07	9.8700	9.8700	9.8700	9.8700	-1.300%	1	779	-32.523%
2026-04-01	9.8500	10.0000	9.8500	10.0000	-1.961%	2	780	-33.400%
2026-03-31	10.1000	10.2000	10.1000	10.2000	-0.488%	2	780	-34.706%
2026-03-30	10.1500	10.2500	10.1000	10.2500	-2.659%	3	779	-35.024%
2026-03-27	10.5000	10.5300	10.5000	10.5300	+9.688%	2	779	-36.752%
2026-03-23	9.6000	9.6000	9.6000	9.6000	-0.518%	10	779	-30.625%
2026-03-18	9.6500	9.6500	9.6500	9.6500	-2.525%	1	769	-30.984%
2026-03-12	9.9000	9.9000	9.9000	9.9000	-3.226%	1	768	-32.727%
2026-03-09	10.2300	10.2300	10.2300	10.2300	-0.968%	1	773	-34.897%
2026-03-06	10.3300	10.3300	10.3300	10.3300	+4.449%	4	773	-35.528%
2026-03-05	9.8900	9.8900	9.8900	9.8900	-1.100%	20	773	-32.659%
2026-03-04	10.0000	10.0000	10.0000	10.0000	-3.382%	10	787	-33.400%
2026-03-03	10.3500	10.3500	10.3500	10.3500	+2.475%	1	797	-35.652%
2026-03-02	10.1000	10.1000	10.1000	10.1000	-1.942%	5	796	-34.059%
2026-02-26	10.3100	10.4000	10.3000	10.3000	-5.069%	115	806	-35.340%
2026-02-24	10.8500	10.8500	10.8500	10.8500	+1.878%	1	745	-38.618%
2026-02-19	10.6500	10.6500	10.6500	10.6500	0.000%	20	745	-37.465%
2026-02-18	10.4700	10.6500	10.4700	10.6500	-4.054%	12	745	-37.465%
2026-02-12	10.5100	11.1000	10.5000	11.1000	+3.835%	617	733	-40.000%
2026-02-11	10.7000	10.8500	10.6900	10.6900	+3.988%	10	179	-37.699%
2026-02-10	10.2800	10.2800	10.2800	10.2800	+3.317%	1	180	-35.214%
2026-02-09	10.2500	10.2500	9.9500	9.9500	-0.798%	6	179	-33.065%
2026-02-06	10.9000	10.9000	9.9700	10.0300	-7.728%	24	175	-33.599%
2026-02-05	9.7400	11.0000	9.7400	10.8700	+15.885%	82	169	-38.730%
2026-02-04	9.3800	9.3800	9.3800	9.3800	+12.201%	1	119	-28.998%
2026-02-02	8.3600	8.3600	8.3600	8.3600	+7.871%	10	120	-20.335%
2026-01-30	7.7500	7.7500	7.7500	7.7500	+11.351%	2	110	-14.065%
2026-01-26	6.9600	6.9600	6.9600	6.9600	+11.360%	1	110	-4.310%
2026-01-16	6.2500	6.2500	6.2500	6.2500	-3.101%	1	108	+6.560%
2026-01-05	6.4700	6.5000	6.4500	6.4500	-7.194%	6	109	+3.256%
2026-01-02	6.9500	6.9500	6.9500	6.9500	-5.184%	1	109	-4.173%
2025-12-26	7.2000	7.3300	7.2000	7.3300	0.000%	2	109	-9.141%
2025-12-09	7.3300	7.3300	7.3300	7.3300	+2.374%	1	109	-9.141%
2025-12-04	7.1600	7.1600	7.1600	7.1600	-11.056%	4	109	-6.983%
2025-12-01	8.1500	8.1600	8.0500	8.0500	+4.954%	14	105	-17.267%
2025-11-26	8.0000	8.0000	7.6500	7.6700	-4.005%	5	96	-13.168%
2025-11-25	7.9900	7.9900	7.9900	7.9900	-4.311%	3	96	-16.646%
2025-11-21	8.3500	8.3500	8.3500	8.3500	+8.442%	50	95	-20.240%
2025-11-19	7.7000	7.7000	7.7000	7.7000	+4.905%	1	48	-13.506%
2025-11-17	7.4000	7.4000	7.3400	7.3400	+4.410%	4	48	-9.264%
2025-11-14	6.7600	7.0300	6.7600	7.0300	+5.556%	36	51	-5.263%
2025-11-13	6.6400	6.6600	6.6200	6.6600	+4.225%	7	16	0.000%
2025-11-12	6.3500	6.4000	6.3100	6.3900	+5.970%	9	20	+4.225%
2025-11-10	6.0300	6.0300	6.0300	6.0300	-5.781%	11	13	+10.448%
2025-11-07	6.4100	6.4100	6.4000	6.4000	+4.405%	11	16	+4.063%
2025-11-05	6.1300	6.1300	6.1300	6.1300	+1.997%	1	5	+8.646%
2025-10-30	5.9000	6.0100	5.9000	6.0100	+2.911%	2	4	+10.815%
2025-10-15	5.8400	5.8400	5.8400	5.8400	+21.414%	1	4	+14.041%
2025-09-29	4.8100	4.8100	4.8100	4.8100	-1.029%	1	3	+38.462%
2025-09-23	4.8600	4.8600	4.8600	4.8600	+9.213%	1	2	+37.037%
2025-09-18	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	+49.663%

.dark-mode .T9X7X4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9X7X4{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P38IBIT Jan 21 2028 38.00 Put (IBIT280121P00038000)option OPRA

IBIT20280121P38
IBIT Jan 21 2028 38.00 Put (IBIT280121P00038000)
option OPRA