Dark

IBIT20280121P37
IBIT Jan 21 2028 37.00 Put (IBIT280121P00037000)
option OPRA

EOD

Aug 20, 2026

6.20-9.489%(-0.65)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.2000	6.2800	6.2000	6.2000	-9.489%	11	3,396	0.000%
2026-08-19	6.8500	6.8500	6.8500	6.8500	-5.777%	1	3,401	-9.489%
2026-08-10	7.2700	7.2700	7.2700	7.2700	+0.972%	1	3,400	-14.718%
2026-08-07	7.2000	7.2000	7.2000	7.2000	-0.552%	1	3,399	-13.889%
2026-08-05	7.2400	7.2400	7.2400	7.2400	-1.497%	20	3,398	-14.365%
2026-08-04	7.4000	7.4000	7.3500	7.3500	+2.368%	15	3,378	-15.646%
2026-07-30	7.2000	7.2000	7.1800	7.1800	-1.644%	10	3,368	-13.649%
2026-07-20	7.3000	7.3000	7.3000	7.3000	-5.806%	2	3,373	-15.068%
2026-07-17	7.7500	7.7500	7.7500	7.7500	+3.610%	1	3,375	-20.000%
2026-07-16	7.4800	7.4800	7.4800	7.4800	+1.769%	1,800	3,375	-17.112%
2026-07-15	7.3500	7.3500	7.3500	7.3500	-6.369%	1	1,575	-15.646%
2026-07-10	7.8500	7.8500	7.8500	7.8500	-1.875%	4	1,574	-21.019%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-13.232%	1	1,570	-22.500%
2026-06-25	9.4500	9.4500	9.2200	9.2200	+13.827%	20	1,569	-32.755%
2026-06-17	7.8500	8.1000	7.8500	8.1000	+4.516%	5	1,559	-23.457%
2026-06-16	7.7300	7.7500	7.7300	7.7500	-10.920%	2	1,559	-20.000%
2026-06-11	8.7000	8.7000	8.7000	8.7000	-3.333%	15	1,557	-28.736%
2026-06-10	9.0000	9.0000	9.0000	9.0000	+1.695%	45	1,572	-31.111%
2026-06-08	8.8200	8.8500	8.6800	8.8500	-6.547%	1,525	1,572	-29.944%
2026-06-05	9.4700	9.4700	9.4700	9.4700	+7.614%	3	1,817	-34.530%
2026-06-04	8.8000	8.8000	8.8000	8.8000	+6.024%	1	1,817	-29.545%
2026-06-03	8.3000	8.3200	8.3000	8.3000	+4.403%	6	1,817	-25.301%
2026-06-02	7.9500	7.9500	7.9500	7.9500	+13.571%	3	1,816	-22.013%
2026-06-01	7.1100	7.1100	7.0000	7.0000	+0.865%	5	1,816	-11.429%
2026-05-28	6.9400	6.9400	6.9400	6.9400	+1.760%	1	1,813	-10.663%
2026-05-18	6.7500	6.8200	6.7500	6.8200	+5.736%	2	1,812	-9.091%
2026-05-08	6.4500	6.4500	6.4500	6.4500	-5.564%	6	1,813	-3.876%
2026-05-01	6.8300	6.8300	6.8300	6.8300	-3.121%	2	1,815	-9.224%
2026-04-30	7.0500	7.0500	7.0500	7.0500	+0.142%	5	1,815	-12.057%
2026-04-24	7.0600	7.0600	7.0300	7.0400	+0.571%	10	1,820	-11.932%
2026-04-22	7.0500	7.0500	7.0000	7.0000	-6.915%	101	1,810	-11.429%
2026-04-21	7.5400	7.5400	7.4000	7.5200	+1.622%	10	1,711	-17.553%
2026-04-17	7.4000	7.4000	7.4000	7.4000	-4.516%	1	1,711	-16.216%
2026-04-16	7.7100	7.7500	7.7100	7.7500	-1.650%	4	1,713	-20.000%
2026-04-14	7.8800	7.8800	7.8800	7.8800	-4.600%	1	1,712	-21.320%
2026-04-10	8.2600	8.2600	8.2600	8.2600	-4.287%	71	1,711	-24.939%
2026-04-08	8.6300	8.6300	8.6300	8.6300	-7.204%	1	1,748	-28.158%
2026-04-07	9.3300	9.3300	9.3000	9.3000	+3.679%	2	1,749	-33.333%
2026-03-25	8.9700	8.9700	8.9700	8.9700	+3.940%	1	1,750	-30.881%
2026-03-17	8.6300	8.6300	8.6300	8.6300	-11.939%	10	1,751	-28.158%
2026-03-06	9.7200	9.8000	9.7200	9.8000	+10.485%	4	1,852	-36.735%
2026-03-04	8.8700	8.8700	8.8700	8.8700	-12.611%	4	1,851	-30.101%
2026-02-27	10.0700	10.1500	10.0700	10.1500	+3.783%	6	1,855	-38.916%
2026-02-25	9.7800	9.7800	9.7800	9.7800	-6.232%	1	1,851	-36.605%
2026-02-24	10.4300	10.4300	10.4300	10.4300	-1.418%	1	1,851	-40.556%
2026-02-23	10.1400	10.5800	10.1400	10.5800	+4.545%	17	1,851	-41.399%
2026-02-18	10.0400	10.1200	10.0400	10.1200	+2.429%	7	1,842	-38.735%
2026-02-17	10.0000	10.0000	9.8800	9.8800	+0.305%	20	1,842	-37.247%
2026-02-13	9.8500	9.8500	9.8500	9.8500	-5.288%	1	1,842	-37.056%
2026-02-12	9.9500	10.4000	9.9500	10.4000	+2.970%	1,515	1,842	-40.385%
2026-02-11	10.2000	10.2300	10.1000	10.1000	+7.447%	21	360	-38.614%
2026-02-09	9.5000	9.5000	9.4000	9.4000	-2.083%	11	341	-34.043%
2026-02-06	9.6500	9.6500	9.4500	9.6000	-9.177%	6	339	-35.417%
2026-02-05	9.2200	10.5800	9.2200	10.5700	+27.811%	54	333	-41.343%
2026-02-03	8.2700	8.2700	8.2700	8.2700	+42.586%	1	300	-25.030%
2026-01-15	5.8000	5.8000	5.8000	5.8000	-5.074%	1	299	+6.897%
2026-01-12	6.1000	6.1100	6.1000	6.1100	-0.972%	156	299	+1.473%
2026-01-06	6.1700	6.1700	6.1700	6.1700	-7.910%	4	199	+0.486%
2025-12-31	6.7000	6.7000	6.7000	6.7000	-3.597%	1	194	-7.463%
2025-12-24	6.9500	6.9500	6.9500	6.9500	+3.423%	1	193	-10.791%
2025-12-22	6.7200	6.7200	6.7200	6.7200	-6.667%	1	193	-7.738%
2025-12-17	7.2000	7.2000	7.2000	7.2000	-5.263%	1	193	-13.889%
2025-12-01	7.6100	7.6800	7.6000	7.6000	+8.417%	4	193	-18.421%
2025-11-28	7.0100	7.0100	7.0100	7.0100	-3.841%	1	196	-11.555%
2025-11-26	7.3000	7.3100	7.2400	7.2900	-8.186%	4	195	-14.952%
2025-11-21	7.9400	7.9400	7.9400	7.9400	+5.585%	1	195	-21.914%
2025-11-20	7.2100	7.5200	7.2100	7.5200	+8.514%	74	195	-17.553%
2025-11-17	6.9300	6.9500	6.9300	6.9300	+5.319%	4	123	-10.534%
2025-11-14	6.4100	6.6700	6.3600	6.5800	+5.449%	75	124	-5.775%
2025-11-13	6.1000	6.2700	6.1000	6.2400	+3.483%	12	51	-0.641%
2025-11-12	5.9600	6.0400	5.8900	6.0300	0.000%	9	47	+2.819%
2025-11-06	6.0300	6.0300	6.0300	6.0300	+6.726%	1	46	+2.819%
2025-11-04	5.6500	5.6500	5.6500	5.6500	+0.355%	1	45	+9.735%
2025-10-30	5.5200	5.6300	5.5200	5.6300	-5.059%	2	44	+10.124%
2025-10-23	5.8100	5.9300	5.8100	5.9300	+3.130%	2	44	+4.553%
2025-10-20	5.7500	5.7500	5.7500	5.7500	+12.745%	1	44	+7.826%
2025-10-13	5.1500	5.1500	5.1000	5.1000	+25.926%	20	43	+21.569%
2025-10-03	4.0500	4.0500	4.0500	4.0500	-10.000%	1	23	+53.086%
2025-09-29	4.5000	4.5000	4.5000	4.5000	+7.399%	1	22	+37.778%
2025-09-18	4.2400	4.2400	4.1900	4.1900	0.000%	21	21	+47.971%

.dark-mode .xysWSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xysWSg{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P37IBIT Jan 21 2028 37.00 Put (IBIT280121P00037000)option OPRA

IBIT20280121P37
IBIT Jan 21 2028 37.00 Put (IBIT280121P00037000)
option OPRA