Dark

IBIT20280121P36
IBIT Jan 21 2028 36.00 Put (IBIT280121P00036000)
option OPRA

EOD

Aug 20, 2026

5.85-17.021%(-1.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.8000	5.8500	5.8000	5.8500	-17.021%	4	13,905	0.000%
2026-08-18	7.0500	7.0500	7.0500	7.0500	-1.536%	1	13,907	-17.021%
2026-08-14	7.1600	7.1600	7.1600	7.1600	+2.286%	2	13,906	-18.296%
2026-08-13	6.9500	7.0000	6.9500	7.0000	0.000%	5	13,904	-16.429%
2026-08-12	6.9500	7.0000	6.9000	7.0000	+3.704%	8	13,904	-16.429%
2026-08-06	6.7600	6.7600	6.7500	6.7500	-0.442%	6	13,906	-13.333%
2026-08-05	6.7000	6.7800	6.7000	6.7800	-0.147%	2	13,900	-13.717%
2026-08-04	6.7300	6.7900	6.7300	6.7900	+0.295%	11,501	13,898	-13.844%
2026-07-27	6.7800	6.7800	6.7700	6.7700	-3.147%	7	2,536	-13.589%
2026-07-16	6.9900	6.9900	6.9900	6.9900	+1.304%	1,800	2,537	-16.309%
2026-07-15	6.9000	6.9500	6.8900	6.9000	-2.128%	11	1,018	-15.217%
2026-07-14	7.0000	7.0500	7.0000	7.0500	-6.623%	11	1,014	-17.021%
2026-07-13	7.5800	7.5800	7.5500	7.5500	-3.205%	168	1,014	-22.517%
2026-07-02	7.8000	7.8000	7.8000	7.8000	-4.994%	1	845	-25.000%
2026-06-29	8.1500	8.2400	8.1500	8.2100	-3.977%	108	845	-28.745%
2026-06-26	8.5500	8.5500	8.5500	8.5500	+15.541%	60	786	-31.579%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-6.566%	1	786	-20.946%
2026-06-18	7.6700	7.9500	7.6700	7.9200	+6.452%	5	786	-26.136%
2026-06-17	7.3600	7.4400	7.3600	7.4400	+3.333%	4	786	-21.371%
2026-06-15	7.2000	7.2000	7.2000	7.2000	-8.861%	2	786	-18.750%
2026-06-12	7.8400	7.9000	7.8400	7.9000	-3.659%	10	788	-25.949%
2026-06-08	8.3500	8.3500	8.1600	8.2000	-9.192%	90	789	-28.659%
2026-06-05	8.5500	9.0300	8.5500	9.0300	+8.795%	65	762	-35.216%
2026-06-04	8.1000	8.3500	8.1000	8.3000	+9.211%	42	700	-29.518%
2026-06-02	7.5000	7.6000	7.5000	7.6000	+26.667%	2	669	-23.026%
2026-05-26	6.0000	6.0000	6.0000	6.0000	-2.121%	10	669	-2.500%
2026-05-22	6.1300	6.1300	6.1300	6.1300	0.000%	2	659	-4.568%
2026-05-20	6.1300	6.1300	6.1300	6.1300	+3.199%	1	661	-4.568%
2026-05-11	5.9400	5.9400	5.9400	5.9400	-3.415%	1	662	-1.515%
2026-05-08	6.1500	6.1500	6.1500	6.1500	-0.806%	1	662	-4.878%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+3.333%	5	663	-5.645%
2026-05-06	6.0000	6.0200	6.0000	6.0000	-0.498%	101	663	-2.500%
2026-05-05	6.0500	6.0500	6.0300	6.0300	-3.520%	3	563	-2.985%
2026-05-04	6.3000	6.3000	6.2500	6.2500	-7.544%	250	563	-6.400%
2026-04-28	6.7500	6.7600	6.7000	6.7600	+4.000%	6	521	-13.462%
2026-04-22	6.6000	6.6800	6.5000	6.5000	-16.986%	12	524	-10.000%
2026-04-10	7.8300	7.8400	7.8300	7.8300	-9.480%	37	514	-25.287%
2026-04-06	8.6500	8.6500	8.6500	8.6500	-4.420%	1	551	-32.370%
2026-03-31	9.0500	9.0500	9.0500	9.0500	-0.110%	1	551	-35.359%
2026-03-30	9.0600	9.0600	9.0600	9.0600	+7.219%	1	550	-35.430%
2026-03-25	8.4500	8.4500	8.4500	8.4500	-1.630%	1	549	-30.769%
2026-03-23	8.5900	8.5900	8.5900	8.5900	-1.264%	2	550	-31.898%
2026-03-13	8.7500	8.7500	8.7000	8.7000	-0.798%	4	550	-32.759%
2026-03-10	8.7700	8.7700	8.7700	8.7700	-4.362%	1	553	-33.295%
2026-03-06	9.1700	9.1700	9.1700	9.1700	+7.882%	1	552	-36.205%
2026-03-04	8.5000	8.5000	8.5000	8.5000	-7.609%	1	553	-31.176%
2026-03-02	9.3600	9.3600	9.2000	9.2000	+0.546%	16	552	-36.413%
2026-02-25	9.2000	9.2000	9.1500	9.1500	-7.107%	4	552	-36.066%
2026-02-24	10.0000	10.0000	9.8500	9.8500	+3.358%	65	552	-40.609%
2026-02-23	9.5300	9.5300	9.5300	9.5300	-0.418%	10	501	-38.615%
2026-02-19	9.5700	9.5700	9.5700	9.5700	+1.056%	20	506	-38.871%
2026-02-18	9.4700	9.4700	9.4700	9.4700	+0.318%	1	515	-38.226%
2026-02-17	9.4000	9.4400	9.4000	9.4400	+2.275%	10	516	-38.030%
2026-02-13	9.2500	9.2500	9.2300	9.2300	-3.351%	5	523	-36.620%
2026-02-11	9.5500	9.5500	9.5500	9.5500	+5.759%	10	523	-38.743%
2026-02-06	9.2600	9.2600	9.0300	9.0300	-13.671%	24	528	-35.216%
2026-02-05	8.7000	10.5000	8.7000	10.4600	+26.788%	45	527	-44.073%
2026-02-03	8.2500	8.2500	8.2500	8.2500	+18.364%	2	520	-29.091%
2026-01-29	6.9700	6.9700	6.9700	6.9700	+14.262%	50	520	-16.069%
2026-01-28	6.1000	6.1000	6.1000	6.1000	+1.498%	10	470	-4.098%
2026-01-20	6.0100	6.0100	6.0100	6.0100	+2.735%	1	460	-2.662%
2026-01-12	5.8500	5.8500	5.8500	5.8500	-2.662%	2	460	0.000%
2026-01-09	6.0100	6.0100	6.0100	6.0100	-2.276%	1	460	-2.662%
2026-01-02	6.1500	6.1500	6.1500	6.1500	-3.150%	375	460	-4.878%
2025-12-30	6.3400	6.3500	6.3400	6.3500	-3.788%	125	460	-7.874%
2025-12-26	6.6000	6.6000	6.6000	6.6000	+4.430%	1	547	-11.364%
2025-12-22	6.3200	6.3200	6.3200	6.3200	-5.672%	1	546	-7.437%
2025-12-19	6.7000	6.7000	6.7000	6.7000	+0.752%	2	546	-12.687%
2025-12-18	6.6500	6.6500	6.6500	6.6500	-2.349%	50	544	-12.030%
2025-12-17	6.8100	6.8100	6.8100	6.8100	-0.584%	1	500	-14.097%
2025-12-16	6.8500	6.8500	6.8500	6.8500	+8.215%	50	499	-14.599%
2025-12-09	6.3300	6.3300	6.3300	6.3300	-12.327%	1	543	-7.583%
2025-12-01	7.2300	7.2300	7.1700	7.2200	+11.077%	4	542	-18.975%
2025-11-28	6.5000	6.5000	6.5000	6.5000	-4.832%	13	543	-10.000%
2025-11-26	6.8500	6.9200	6.8000	6.8300	0.000%	491	46	-14.348%
2025-11-20	6.6800	6.8300	6.6800	6.8300	+1.185%	2	46	-14.348%
2025-11-19	6.7500	6.7500	6.7500	6.7500	+3.053%	1	46	-13.333%
2025-11-17	6.5500	6.5600	6.5300	6.5500	+3.639%	8	46	-10.687%
2025-11-14	6.0500	6.3200	6.0500	6.3200	+7.119%	41	52	-7.437%
2025-11-13	5.8500	5.9000	5.8300	5.9000	+2.787%	14	11	-0.847%
2025-11-12	5.6600	5.7400	5.6100	5.7400	+39.320%	18	21	+1.916%
2025-10-01	4.1300	4.1300	4.1200	4.1200	-2.370%	2	3	+41.990%
2025-09-23	4.2200	4.2200	4.2200	4.2200	0.000%	1	1	+38.626%

.dark-mode .pN7Ngz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pN7Ngz{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121P36IBIT Jan 21 2028 36.00 Put (IBIT280121P00036000)option OPRA

IBIT20280121P36
IBIT Jan 21 2028 36.00 Put (IBIT280121P00036000)
option OPRA