IBIT280121P00035000
IBIT Jan 21 2028 35.00 Put
optionOPRA
EODOct 15, 2026
3.07USD-0.968%(-0.03)13Vol12,714OI
IBIT280121P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2000 | 3.2500 | 3.0700 | 3.0700 | -0.968% | 13 | 12,802 | 0.000% |
| 2026-10-14 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | +4.027% | 187 | 12,855 | -0.968% |
| 2026-10-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1 | 12,855 | +3.020% |
| 2026-10-12 | 3.0000 | 3.0200 | 3.0000 | 3.0000 | -1.639% | 4 | 12,853 | +2.333% |
| 2026-10-09 | 2.9800 | 3.0500 | 2.9600 | 3.0500 | +2.007% | 110 | 12,925 | +0.656% |
| 2026-10-08 | 3.1200 | 3.2000 | 2.9900 | 2.9900 | +1.701% | 13 | 12,934 | +2.676% |
| 2026-10-07 | 2.9200 | 2.9400 | 2.9100 | 2.9400 | +6.522% | 32 | 12,928 | +4.422% |
| 2026-10-06 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | -1.779% | 7 | 12,929 | +11.232% |
| 2026-10-05 | 2.7900 | 2.8100 | 2.7700 | 2.8100 | -4.746% | 5 | 12,930 | +9.253% |
| 2026-10-02 | 2.7700 | 2.9500 | 2.7700 | 2.9500 | -3.279% | 6 | 12,931 | +4.068% |
| 2026-09-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 38 | 12,938 | +0.656% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 10 | 12,936 | -0.968% |
| 2026-09-28 | 3.1200 | 3.2000 | 3.0600 | 3.0600 | -2.857% | 118 | 12,850 | +0.327% |
| 2026-09-25 | 3.2200 | 3.2200 | 3.1300 | 3.1500 | -1.869% | 12 | 12,854 | -2.540% |
| 2026-09-24 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +1.905% | 1 | 12,853 | -4.361% |
| 2026-09-22 | 3.1500 | 3.1500 | 3.1400 | 3.1500 | 0.000% | 122 | 12,859 | -2.540% |
| 2026-09-21 | 3.3000 | 3.3200 | 3.1500 | 3.1500 | -11.765% | 12 | 12,857 | -2.540% |
| 2026-09-18 | 3.7700 | 3.7800 | 3.5600 | 3.5700 | -11.852% | 185 | 12,729 | -14.006% |
| 2026-09-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 5 | 12,734 | -24.198% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.2000 | 4.2500 | 0.000% | 237 | 12,789 | -27.765% |
| 2026-09-15 | 4.3000 | 4.3500 | 4.2000 | 4.2500 | +6.250% | 213 | 12,846 | -27.765% |
| 2026-09-14 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -4.762% | 7 | 12,847 | -23.250% |
| 2026-09-11 | 4.2200 | 4.2500 | 4.1000 | 4.2000 | -2.326% | 286 | 13,045 | -26.905% |
| 2026-09-10 | 4.4300 | 4.4300 | 4.2900 | 4.3000 | +1.176% | 45 | 13,043 | -28.605% |
| 2026-09-09 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -2.299% | 4 | 13,040 | -27.765% |
| 2026-09-08 | 4.4000 | 4.4000 | 4.3000 | 4.3500 | +3.325% | 61 | 13,033 | -29.425% |
| 2026-09-04 | 4.2000 | 4.2300 | 4.1800 | 4.2100 | +3.951% | 167 | 12,916 | -27.078% |
| 2026-09-03 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -8.578% | 21 | 12,906 | -24.198% |
| 2026-09-02 | 4.4500 | 4.4500 | 4.3500 | 4.4300 | +0.682% | 12 | 12,905 | -30.700% |
| 2026-09-01 | 4.4000 | 4.4800 | 4.3800 | 4.4000 | +2.326% | 47 | 12,904 | -30.227% |
| 2026-08-31 | 4.3500 | 4.3500 | 4.2900 | 4.3000 | -3.371% | 129 | 12,797 | -28.605% |
| 2026-08-28 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +1.136% | 96 | 12,755 | -31.011% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -4.348% | 59 | 12,727 | -30.227% |
| 2026-08-26 | 4.7000 | 4.7500 | 4.6000 | 4.6000 | -1.075% | 26 | 12,728 | -33.261% |
| 2026-08-25 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | 0.000% | 7 | 12,732 | -33.978% |
| 2026-08-24 | 4.7900 | 4.7900 | 4.6000 | 4.6500 | -3.125% | 39 | 12,732 | -33.978% |
| 2026-08-21 | 4.8500 | 4.9500 | 4.7800 | 4.8000 | -9.434% | 595 | 12,620 | -36.042% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.2500 | 5.3000 | -10.169% | 185 | 12,619 | -42.075% |
| 2026-08-19 | 6.3200 | 6.3200 | 5.8300 | 5.9000 | -7.813% | 29 | 12,626 | -47.966% |
| 2026-08-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.621% | 1 | 12,626 | -52.031% |
| 2026-08-17 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -1.679% | 1 | 12,625 | -52.329% |
| 2026-08-13 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | +1.236% | 5 | 12,626 | -53.130% |
| 2026-08-12 | 6.4700 | 6.5000 | 6.4700 | 6.4700 | +2.050% | 35 | 12,605 | -52.550% |
| 2026-08-10 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.929% | 1 | 12,604 | -51.577% |
| 2026-08-07 | 6.1400 | 6.2200 | 6.1400 | 6.2200 | -1.270% | 10 | 12,599 | -50.643% |
| 2026-08-06 | 6.2500 | 6.3000 | 6.2000 | 6.3000 | +3.279% | 5 | 12,599 | -51.270% |
| 2026-08-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.937% | 1 | 12,606 | -49.672% |
| 2026-08-04 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.470% | 3 | 12,609 | -51.654% |
| 2026-08-03 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -2.595% | 8 | 12,601 | -51.881% |
| 2026-07-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.800% | 1 | 12,600 | -53.130% |
| 2026-07-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 12,601 | -50.880% |
| 2026-07-27 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 17 | 12,618 | -50.880% |
| 2026-07-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -10.767% | 1 | 12,618 | -49.256% |
| 2026-07-17 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +4.308% | 5 | 12,624 | -54.720% |
| 2026-07-16 | 6.4800 | 6.5000 | 6.4800 | 6.5000 | +1.562% | 2 | 12,623 | -52.769% |
| 2026-07-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 12,624 | -52.031% |
| 2026-07-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.767% | 3 | 12,627 | -54.179% |
| 2026-07-13 | 7.0000 | 7.1200 | 7.0000 | 7.1100 | +1.138% | 5 | 12,627 | -56.821% |
| 2026-07-09 | 7.0500 | 7.0500 | 7.0300 | 7.0300 | +0.429% | 3 | 12,625 | -56.330% |
| 2026-07-07 | 7.0000 | 7.0100 | 6.9500 | 7.0000 | -0.709% | 44 | 12,619 | -56.143% |
| 2026-07-06 | 7.2800 | 7.2800 | 7.0500 | 7.0500 | -8.442% | 22 | 12,629 | -56.454% |
| 2026-07-01 | 7.7800 | 7.7800 | 7.7000 | 7.7000 | -4.585% | 2 | 12,627 | -60.130% |
| 2026-06-30 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.465% | 1 | 12,626 | -61.958% |
| 2026-06-25 | 8.0000 | 8.1900 | 8.0000 | 8.1900 | +1.111% | 8 | 12,619 | -62.515% |
| 2026-06-24 | 7.4800 | 8.1000 | 7.4800 | 8.1000 | +9.459% | 23 | 12,634 | -62.099% |
| 2026-06-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.404% | 1 | 12,633 | -58.514% |
| 2026-06-18 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +7.994% | 1 | 12,632 | -58.681% |
| 2026-06-16 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +2.077% | 1 | 12,633 | -55.378% |
| 2026-06-15 | 6.8200 | 6.8200 | 6.7400 | 6.7400 | -8.919% | 8 | 12,627 | -54.451% |
| 2026-06-12 | 7.3000 | 7.5000 | 7.3000 | 7.4000 | -1.987% | 5 | 12,627 | -58.514% |
| 2026-06-11 | 7.6800 | 7.7000 | 7.5400 | 7.5500 | -5.625% | 4 | 12,627 | -59.338% |
| 2026-06-10 | 8.0700 | 8.1000 | 7.9500 | 8.0000 | -0.374% | 2,259 | 10,605 | -61.625% |
| 2026-06-09 | 8.2500 | 8.2500 | 8.0000 | 8.0300 | +2.423% | 333 | 10,480 | -61.768% |
| 2026-06-08 | 7.7000 | 7.8400 | 7.6500 | 7.8400 | -7.219% | 43 | 10,458 | -60.842% |
| 2026-06-05 | 8.0500 | 8.7000 | 8.0500 | 8.4500 | +10.458% | 85 | 10,474 | -63.669% |
| 2026-06-04 | 7.4000 | 7.7000 | 7.4000 | 7.6500 | +3.378% | 5 | 10,473 | -59.869% |
| 2026-06-03 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +6.169% | 40 | 10,473 | -58.514% |
| 2026-06-02 | 6.6000 | 7.0500 | 6.6000 | 6.9700 | +10.460% | 28 | 10,468 | -55.954% |
| 2026-06-01 | 6.3000 | 6.3100 | 6.3000 | 6.3100 | +6.949% | 9 | 10,460 | -51.347% |
| 2026-05-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 10,460 | -47.966% |
| 2026-05-28 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | +3.448% | 39 | 10,459 | -48.833% |
| 2026-05-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.655% | 17 | 10,458 | -47.069% |
| 2026-05-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.355% | 2 | 10,456 | -45.664% |
| 2026-05-22 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -2.087% | 1 | 10,456 | -45.471% |
| 2026-05-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 120 | 10,358 | -46.609% |
| 2026-05-15 | 5.6700 | 5.7000 | 5.6500 | 5.6500 | +1.802% | 25 | 10,351 | -45.664% |
| 2026-05-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 1 | 10,351 | -44.685% |
| 2026-05-13 | 5.6400 | 5.7500 | 5.6400 | 5.7000 | +3.636% | 16 | 10,343 | -46.140% |
| 2026-05-11 | 5.6200 | 5.6200 | 5.5000 | 5.5000 | -3.509% | 5 | 10,340 | -44.182% |
| 2026-05-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.707% | 1 | 10,342 | -46.140% |
| 2026-05-05 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.702% | 5 | 10,344 | -45.760% |
| 2026-05-04 | 5.8300 | 5.8700 | 5.7000 | 5.7000 | -4.202% | 36 | 10,361 | -46.140% |
| 2026-05-01 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | -6.299% | 2 | 10,359 | -48.403% |
| 2026-04-29 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.475% | 1 | 10,360 | -51.654% |
| 2026-04-28 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +0.317% | 2 | 10,362 | -51.424% |
| 2026-04-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 4 | 10,358 | -51.270% |
| 2026-04-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.160% | 1 | 10,359 | -50.880% |
| 2026-04-23 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +1.463% | 20 | 10,339 | -50.801% |
| 2026-04-22 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -6.818% | 17 | 10,348 | -50.081% |
| 2026-04-21 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -1.493% | 101 | 10,352 | -53.485% |
| 2026-04-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.715% | 5 | 10,348 | -54.179% |
| 2026-04-17 | 6.6000 | 6.7000 | 6.4500 | 6.4600 | -5.556% | 41 | 10,348 | -52.477% |
| 2026-04-16 | 6.8400 | 6.8400 | 6.8300 | 6.8400 | -0.146% | 3 | 10,351 | -55.117% |
| 2026-04-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.560% | 6 | 10,351 | -55.182% |
| 2026-04-14 | 7.0000 | 7.0300 | 6.9200 | 7.0300 | -5.638% | 32 | 10,357 | -56.330% |
| 2026-04-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.223% | 16 | 10,388 | -58.792% |
| 2026-04-10 | 7.3600 | 7.3600 | 7.3500 | 7.3600 | -4.540% | 76 | 10,388 | -58.288% |
| 2026-04-08 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -6.545% | 1 | 10,388 | -60.182% |
| 2026-04-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.104% | 20 | 10,388 | -62.788% |
| 2026-04-06 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -3.118% | 1 | 10,367 | -62.005% |
| 2026-04-01 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -6.292% | 6 | 10,368 | -63.189% |
| 2026-03-27 | 8.8000 | 8.9000 | 8.6500 | 8.9000 | +10.559% | 19 | 10,374 | -65.506% |
| 2026-03-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 3 | 10,381 | -61.863% |
| 2026-03-24 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +5.096% | 11 | 10,384 | -62.788% |
| 2026-03-16 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -1.629% | 12 | 10,388 | -60.892% |
| 2026-03-13 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -5.562% | 2 | 10,393 | -61.529% |
| 2026-03-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.630% | 10 | 10,394 | -63.669% |
| 2026-03-09 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -1.151% | 1 | 10,384 | -64.261% |
| 2026-03-06 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +5.718% | 1 | 10,386 | -64.672% |
| 2026-03-05 | 8.0500 | 8.2200 | 8.0500 | 8.2200 | +0.366% | 16 | 10,385 | -62.652% |
| 2026-03-04 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -4.434% | 5 | 10,369 | -62.515% |
| 2026-03-02 | 8.5900 | 8.5900 | 8.5700 | 8.5700 | -5.304% | 4 | 10,367 | -64.177% |
| 2026-02-27 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | +2.841% | 24 | 10,367 | -66.077% |
| 2026-02-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 23 | 10,366 | -65.114% |
| 2026-02-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.882% | 24 | 10,343 | -65.114% |
| 2026-02-24 | 9.4100 | 9.5200 | 9.3500 | 9.3500 | 0.000% | 8 | 10,343 | -67.166% |
| 2026-02-23 | 9.0500 | 9.3500 | 9.0500 | 9.3500 | +4.469% | 73 | 10,342 | -67.166% |
| 2026-02-19 | 9.0200 | 9.0200 | 8.9500 | 8.9500 | +0.902% | 2 | 10,280 | -65.698% |
| 2026-02-18 | 8.9000 | 8.9000 | 8.8000 | 8.8700 | -1.444% | 3 | 10,281 | -65.389% |
| 2026-02-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.687% | 1 | 10,280 | -65.889% |
| 2026-02-13 | 8.9500 | 8.9500 | 8.6800 | 8.6800 | -7.561% | 12 | 10,271 | -64.631% |
| 2026-02-12 | 8.9800 | 9.3900 | 8.9800 | 9.3900 | +4.449% | 3 | 10,271 | -67.306% |
| 2026-02-11 | 9.1800 | 9.1800 | 8.9900 | 8.9900 | +1.927% | 12 | 10,276 | -65.851% |
| 2026-02-10 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +2.678% | 2 | 10,275 | -65.193% |
| 2026-02-09 | 8.6900 | 8.6900 | 8.5900 | 8.5900 | +2.874% | 6 | 10,273 | -64.261% |
| 2026-02-06 | 8.8300 | 8.8500 | 8.3500 | 8.3500 | -17.080% | 49 | 10,277 | -63.234% |
| 2026-02-05 | 8.2200 | 10.0700 | 8.2200 | 10.0700 | +29.103% | 36 | 10,236 | -69.513% |
| 2026-02-04 | 7.5600 | 8.0000 | 7.5600 | 7.8000 | +3.311% | 66 | 10,208 | -60.641% |
| 2026-02-03 | 7.0900 | 7.5500 | 7.0900 | 7.5500 | +7.092% | 13 | 10,250 | -59.338% |
| 2026-02-02 | 7.0500 | 7.0500 | 7.0000 | 7.0500 | +9.813% | 12 | 10,245 | -56.454% |
| 2026-01-30 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +1.905% | 10 | 10,235 | -52.181% |
| 2026-01-29 | 5.9000 | 6.3000 | 5.7000 | 6.3000 | +8.621% | 53 | 10,245 | -51.270% |
| 2026-01-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.072% | 5 | 10,236 | -47.069% |
| 2026-01-23 | 5.5700 | 5.5700 | 5.5200 | 5.5200 | -3.158% | 2 | 10,231 | -44.384% |
| 2026-01-21 | 5.5900 | 5.7000 | 5.5900 | 5.7000 | 0.000% | 11 | 10,229 | -46.140% |
| 2026-01-20 | 5.5700 | 5.7000 | 5.5700 | 5.7000 | +8.571% | 10,045 | 10,218 | -46.140% |
| 2026-01-16 | 5.2200 | 5.2500 | 5.1500 | 5.2500 | +2.140% | 13 | 389 | -41.524% |
| 2026-01-15 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | +0.195% | 4 | 389 | -40.272% |
| 2026-01-14 | 5.1200 | 5.1300 | 5.1100 | 5.1300 | -1.346% | 5 | 387 | -40.156% |
| 2026-01-13 | 5.1400 | 5.2000 | 5.1400 | 5.2000 | -4.762% | 21 | 392 | -40.962% |
| 2026-01-12 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -3.363% | 1 | 406 | -43.773% |
| 2026-01-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 10 | 405 | -45.664% |
| 2026-01-07 | 5.5700 | 5.6500 | 5.5700 | 5.6500 | +2.727% | 22 | 395 | -45.664% |
| 2026-01-06 | 5.4900 | 5.5000 | 5.4900 | 5.5000 | -6.780% | 20 | 381 | -44.182% |
| 2025-12-30 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 371 | -47.966% |
| 2025-12-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.161% | 2 | 371 | -49.672% |
| 2025-12-23 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.331% | 1 | 369 | -49.088% |
| 2025-12-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 20 | 368 | -49.256% |
| 2025-12-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.884% | 1 | 368 | -50.880% |
| 2025-12-16 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -4.066% | 75 | 367 | -51.805% |
| 2025-12-15 | 6.2700 | 6.6400 | 6.2700 | 6.6400 | +7.967% | 22 | 406 | -53.765% |
| 2025-12-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 2 | 406 | -50.081% |
| 2025-12-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.826% | 1 | 405 | -49.672% |
| 2025-12-10 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | +1.171% | 3 | 405 | -49.256% |
| 2025-12-09 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.483% | 1 | 403 | -48.662% |
| 2025-12-03 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -2.254% | 10 | 403 | -49.423% |
| 2025-12-02 | 6.3500 | 6.3500 | 6.2100 | 6.2100 | -8.136% | 70 | 393 | -50.564% |
| 2025-12-01 | 6.7900 | 6.8000 | 6.7600 | 6.7600 | +4.160% | 4 | 373 | -54.586% |
| 2025-11-26 | 6.5200 | 6.5200 | 6.4800 | 6.4900 | -4.559% | 4 | 373 | -52.696% |
| 2025-11-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 10 | 373 | -54.853% |
| 2025-11-24 | 6.6900 | 6.8000 | 6.5000 | 6.5000 | -8.192% | 51 | 363 | -52.769% |
| 2025-11-21 | 7.0000 | 7.0800 | 6.9100 | 7.0800 | +5.357% | 141 | 356 | -56.638% |
| 2025-11-20 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +4.510% | 10 | 227 | -54.315% |
| 2025-11-19 | 6.2000 | 6.4300 | 6.1500 | 6.4300 | +6.988% | 27 | 217 | -52.255% |
| 2025-11-18 | 5.9900 | 6.0100 | 5.9000 | 6.0100 | -2.751% | 151 | 198 | -48.918% |
| 2025-11-17 | 5.9000 | 6.1900 | 5.8900 | 6.1800 | +3.172% | 22 | 266 | -50.324% |
| 2025-11-14 | 5.9000 | 5.9900 | 5.6700 | 5.9900 | +7.928% | 143 | 254 | -48.748% |
| 2025-11-13 | 5.2300 | 5.5700 | 5.2300 | 5.5500 | +3.160% | 28 | 193 | -44.685% |
| 2025-11-12 | 5.3300 | 5.3800 | 5.3000 | 5.3800 | +5.490% | 11 | 207 | -42.937% |
| 2025-11-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 198 | -39.804% |
| 2025-11-06 | 5.4500 | 5.4500 | 5.3500 | 5.4000 | +3.647% | 60 | 197 | -43.148% |
| 2025-11-05 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | -3.519% | 33 | 177 | -41.075% |
| 2025-11-04 | 5.1000 | 5.4000 | 5.1000 | 5.4000 | +10.883% | 16 | 156 | -43.148% |
| 2025-10-29 | 4.7800 | 4.8700 | 4.7800 | 4.8700 | -2.600% | 2 | 140 | -36.961% |
| 2025-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 140 | -38.600% |
| 2025-10-20 | 5.0400 | 5.2000 | 5.0400 | 5.2000 | 0.000% | 14 | 140 | -40.962% |
| 2025-10-16 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +5.051% | 7 | 139 | -40.962% |
| 2025-10-15 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.852% | 2 | 137 | -37.980% |
| 2025-10-14 | 4.6500 | 4.9000 | 4.6500 | 4.8600 | +5.652% | 108 | 135 | -36.831% |
| 2025-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 72 | -33.261% |
| 2025-10-10 | 4.1900 | 4.6000 | 4.1900 | 4.6000 | +21.693% | 12 | 71 | -33.261% |
| 2025-10-07 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +2.162% | 10 | 71 | -18.783% |
| 2025-10-06 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +0.817% | 18 | 61 | -17.027% |
| 2025-10-03 | 3.6800 | 3.6800 | 3.6700 | 3.6700 | -7.323% | 2 | 45 | -16.349% |
| 2025-10-01 | 3.9300 | 3.9600 | 3.9300 | 3.9600 | -5.714% | 40 | 45 | -22.475% |
| 2025-09-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 4 | 8 | -26.905% |
| 2025-09-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.784% | 1 | 4 | -27.765% |
| 2025-09-22 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +3.377% | 1 | 3 | -22.864% |
| 2025-09-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 1 | 2 | -20.260% |
| 2025-09-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 0 | -18.133% |