IBIT280121P00034000
IBIT Jan 21 2028 34.00 Put
optionOPRA
InactiveOct 1, 2026
2.75USD-9.241%(-0.28)6Vol981OI
IBIT280121P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.241% | 6 | 987 | 0.000% |
| 2026-09-21 | 3.0500 | 3.0500 | 3.0300 | 3.0300 | -21.299% | 5 | 988 | -9.241% |
| 2026-09-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 1 | 989 | -28.571% |
| 2026-09-14 | 3.7400 | 3.7400 | 3.6400 | 3.6500 | -2.667% | 30 | 984 | -24.658% |
| 2026-09-03 | 3.8200 | 3.8200 | 3.7400 | 3.7500 | -8.537% | 402 | 583 | -26.667% |
| 2026-09-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 1 | 583 | -32.927% |
| 2026-08-31 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -2.469% | 2 | 583 | -30.380% |
| 2026-08-27 | 4.2300 | 4.2400 | 4.0500 | 4.0500 | -10.596% | 112 | 570 | -32.099% |
| 2026-08-21 | 4.5800 | 4.5800 | 4.5300 | 4.5300 | -7.739% | 4 | 574 | -39.294% |
| 2026-08-20 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -9.908% | 1 | 617 | -43.992% |
| 2026-08-19 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | -8.710% | 204 | 516 | -49.541% |
| 2026-08-12 | 5.9800 | 5.9800 | 5.9700 | 5.9700 | +0.845% | 3 | 513 | -53.936% |
| 2026-08-03 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +0.169% | 2 | 515 | -53.547% |
| 2026-07-29 | 5.9200 | 5.9200 | 5.9100 | 5.9100 | +2.249% | 30 | 485 | -53.469% |
| 2026-07-27 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -10.388% | 1 | 485 | -52.422% |
| 2026-07-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.008% | 167 | 353 | -57.364% |
| 2026-07-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 30 | 353 | -58.647% |
| 2026-07-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -15.232% | 3 | 350 | -57.031% |
| 2026-06-30 | 7.5200 | 7.5500 | 7.5200 | 7.5500 | +4.138% | 11 | 362 | -63.576% |
| 2026-06-29 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.762% | 30 | 355 | -62.069% |
| 2026-06-26 | 7.3300 | 7.3800 | 7.3300 | 7.3800 | -2.252% | 4 | 352 | -62.737% |
| 2026-06-25 | 7.6000 | 7.8000 | 7.5500 | 7.5500 | +17.054% | 5 | 347 | -63.576% |
| 2026-06-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.792% | 1 | 347 | -57.364% |
| 2026-06-18 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +10.720% | 1 | 347 | -60.260% |
| 2026-06-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -17.219% | 100 | 266 | -56.000% |
| 2026-06-09 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | +3.425% | 84 | 277 | -63.576% |
| 2026-06-08 | 7.3000 | 7.3000 | 7.2600 | 7.3000 | -7.006% | 52 | 282 | -62.329% |
| 2026-06-05 | 7.7200 | 7.8500 | 7.6500 | 7.8500 | +20.584% | 64 | 218 | -64.968% |
| 2026-06-02 | 6.5000 | 6.5500 | 6.5000 | 6.5100 | +20.556% | 4 | 215 | -57.757% |
| 2026-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 3 | 218 | -49.074% |
| 2026-05-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 1 | 219 | -50.893% |
| 2026-04-22 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -7.200% | 3 | 219 | -52.586% |
| 2026-04-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.580% | 1 | 222 | -56.000% |
| 2026-04-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 1 | 221 | -58.015% |
| 2026-04-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.652% | 1 | 221 | -60.714% |
| 2026-03-25 | 7.5900 | 7.5900 | 7.5800 | 7.5800 | -2.445% | 2 | 220 | -63.720% |
| 2026-03-20 | 7.8300 | 7.8300 | 7.7700 | 7.7700 | +3.600% | 2 | 219 | -64.607% |
| 2026-03-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.091% | 52 | 228 | -63.333% |
| 2026-02-26 | 8.2900 | 8.2900 | 8.2500 | 8.2500 | -7.095% | 20 | 262 | -66.667% |
| 2026-02-24 | 8.8500 | 8.8800 | 8.8500 | 8.8800 | +0.909% | 56 | 262 | -69.032% |
| 2026-02-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.684% | 10 | 206 | -68.750% |
| 2026-02-05 | 8.5500 | 8.5700 | 8.5500 | 8.5700 | +32.049% | 2 | 196 | -67.911% |
| 2026-02-02 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +8.893% | 1 | 194 | -57.627% |
| 2026-01-30 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +17.787% | 1 | 193 | -53.859% |
| 2026-01-05 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -8.000% | 10 | 201 | -45.652% |
| 2025-12-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.846% | 8 | 211 | -50.000% |
| 2025-12-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.038% | 1 | 203 | -51.923% |
| 2025-12-26 | 5.6500 | 5.7800 | 5.6500 | 5.7800 | -6.169% | 3 | 204 | -52.422% |
| 2025-12-15 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +6.944% | 3 | 202 | -55.357% |
| 2025-12-11 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -10.000% | 1 | 200 | -52.257% |
| 2025-12-01 | 6.4100 | 6.4100 | 6.4000 | 6.4000 | +4.918% | 4 | 201 | -57.031% |
| 2025-11-26 | 6.3500 | 6.3500 | 6.0600 | 6.1000 | -4.239% | 6 | 199 | -54.918% |
| 2025-11-25 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +7.966% | 52 | 199 | -56.829% |
| 2025-11-19 | 5.9300 | 5.9300 | 5.9000 | 5.9000 | +1.549% | 20 | 155 | -53.390% |
| 2025-11-17 | 5.8100 | 5.8200 | 5.8100 | 5.8100 | +7.993% | 4 | 135 | -52.668% |
| 2025-11-14 | 5.3000 | 5.3900 | 5.3000 | 5.3800 | +3.065% | 54 | 139 | -48.885% |
| 2025-11-13 | 5.1000 | 5.2500 | 5.1000 | 5.2200 | +3.366% | 8 | 90 | -47.318% |
| 2025-11-12 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | 0.000% | 9 | 93 | -45.545% |
| 2025-11-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 1 | 87 | -45.545% |
| 2025-11-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 1 | 87 | -46.078% |
| 2025-11-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 30 | 86 | -41.489% |
| 2025-10-29 | 4.5000 | 4.5900 | 4.4500 | 4.4500 | +4.706% | 47 | 56 | -38.202% |
| 2025-10-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 10 | 12 | -35.294% |
| 2025-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 10 | 12 | -32.927% |
| 2025-10-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 2 | -19.118% |
| 2025-09-23 | 3.7600 | 3.7600 | 3.7500 | 3.7500 | 0.000% | 2 | 2 | -26.667% |