IBIT280121P00030000
IBIT Jan 21 2028 30.00 Put
optionOPRA
EODOct 16, 2026
1.95USD+1.563%(+0.03)8Vol22,874OI
IBIT280121P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9100 | 1.9500 | 1.8900 | 1.9500 | +1.563% | 8 | 22,880 | 0.000% |
| 2026-10-15 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | +3.784% | 27 | 22,903 | +1.563% |
| 2026-10-14 | 1.8100 | 1.8500 | 1.8000 | 1.8500 | +2.778% | 5 | 22,901 | +5.405% |
| 2026-10-12 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -1.099% | 5 | 22,904 | +8.333% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.8100 | 1.8200 | -5.208% | 7 | 22,906 | +7.143% |
| 2026-10-08 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | +10.345% | 21 | 22,917 | +1.563% |
| 2026-10-07 | 1.7400 | 1.7700 | 1.7200 | 1.7400 | +3.571% | 8 | 22,916 | +12.069% |
| 2026-10-06 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -1.176% | 2 | 22,916 | +16.071% |
| 2026-10-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.409% | 1 | 22,915 | +14.706% |
| 2026-10-02 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | -8.808% | 17 | 22,915 | +10.795% |
| 2026-09-29 | 1.9300 | 1.9300 | 1.9200 | 1.9300 | -3.980% | 199 | 22,915 | +1.036% |
| 2026-09-25 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | -0.985% | 141 | 22,914 | -2.985% |
| 2026-09-24 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 10,000 | 13,290 | -3.941% |
| 2026-09-23 | 2.0800 | 2.1000 | 2.0800 | 2.1000 | +3.448% | 18 | 13,289 | -7.143% |
| 2026-09-22 | 2.0500 | 2.0500 | 2.0200 | 2.0300 | -1.932% | 11 | 13,289 | -3.941% |
| 2026-09-21 | 2.1000 | 2.1100 | 2.0600 | 2.0700 | -10.776% | 257 | 13,320 | -5.797% |
| 2026-09-18 | 2.3500 | 2.3500 | 2.3100 | 2.3200 | -13.109% | 710 | 12,924 | -15.948% |
| 2026-09-17 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | -1.111% | 3 | 12,921 | -26.966% |
| 2026-09-16 | 2.7000 | 2.7500 | 2.6200 | 2.7000 | -1.460% | 19 | 12,909 | -27.778% |
| 2026-09-15 | 2.8100 | 2.8100 | 2.6500 | 2.7400 | +5.385% | 18 | 12,903 | -28.832% |
| 2026-09-14 | 2.6200 | 2.6200 | 2.5500 | 2.6000 | -8.127% | 15 | 12,909 | -25.000% |
| 2026-09-10 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.071% | 1 | 12,908 | -31.095% |
| 2026-09-09 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +1.449% | 714 | 12,807 | -30.357% |
| 2026-09-08 | 2.8500 | 2.8500 | 2.7600 | 2.7600 | +0.730% | 13 | 12,794 | -29.348% |
| 2026-09-04 | 2.7700 | 2.7900 | 2.7400 | 2.7400 | +1.859% | 32 | 12,773 | -28.832% |
| 2026-09-03 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -4.610% | 10 | 12,784 | -27.509% |
| 2026-09-02 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | -1.742% | 41 | 12,743 | -30.851% |
| 2026-09-01 | 2.8400 | 2.8700 | 2.8300 | 2.8700 | -2.381% | 41 | 12,703 | -32.056% |
| 2026-08-28 | 2.9400 | 2.9400 | 2.9300 | 2.9400 | +1.031% | 99 | 12,608 | -33.673% |
| 2026-08-27 | 3.0200 | 3.0200 | 2.9000 | 2.9100 | -5.212% | 55 | 12,569 | -32.990% |
| 2026-08-26 | 3.1200 | 3.1200 | 3.0700 | 3.0700 | -0.968% | 5 | 12,567 | -36.482% |
| 2026-08-25 | 3.1700 | 3.1700 | 3.0500 | 3.1000 | -1.274% | 709 | 11,868 | -37.097% |
| 2026-08-24 | 3.0500 | 3.2000 | 3.0500 | 3.1400 | -3.086% | 778 | 11,417 | -37.898% |
| 2026-08-21 | 3.5000 | 3.5000 | 3.2300 | 3.2400 | -6.358% | 84 | 11,465 | -39.815% |
| 2026-08-20 | 3.6400 | 3.6500 | 3.4600 | 3.4600 | -13.500% | 521 | 11,449 | -43.642% |
| 2026-08-19 | 4.2400 | 4.2400 | 3.9500 | 4.0000 | -6.977% | 80 | 11,479 | -51.250% |
| 2026-08-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 11,478 | -54.651% |
| 2026-08-17 | 4.3100 | 4.4000 | 4.2500 | 4.4000 | +2.326% | 40 | 11,454 | -55.682% |
| 2026-08-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.693% | 3 | 11,451 | -54.651% |
| 2026-08-12 | 4.3500 | 4.3500 | 4.3300 | 4.3300 | -0.915% | 101 | 11,351 | -54.965% |
| 2026-08-11 | 4.2800 | 4.3700 | 4.2700 | 4.3700 | +4.048% | 17 | 11,353 | -55.378% |
| 2026-08-10 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | +0.719% | 6 | 11,349 | -53.571% |
| 2026-08-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.714% | 1 | 11,349 | -53.237% |
| 2026-08-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 11,351 | -53.571% |
| 2026-08-05 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -3.529% | 4 | 11,351 | -52.439% |
| 2026-08-03 | 4.2700 | 4.2700 | 4.2000 | 4.2500 | -1.848% | 8 | 11,356 | -54.118% |
| 2026-07-31 | 4.3500 | 4.3600 | 4.3300 | 4.3300 | +3.095% | 8 | 11,356 | -54.965% |
| 2026-07-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.943% | 2 | 11,358 | -53.571% |
| 2026-07-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +0.952% | 1 | 11,357 | -54.009% |
| 2026-07-23 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +2.439% | 2 | 11,366 | -53.571% |
| 2026-07-21 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | -4.651% | 3 | 11,365 | -52.439% |
| 2026-07-20 | 4.1900 | 4.3000 | 4.1900 | 4.3000 | -0.463% | 10 | 11,355 | -54.651% |
| 2026-07-16 | 4.3300 | 4.3300 | 4.3200 | 4.3200 | -1.818% | 2 | 11,355 | -54.861% |
| 2026-07-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.173% | 3 | 11,355 | -55.682% |
| 2026-07-13 | 4.7800 | 4.7800 | 4.7400 | 4.7400 | +2.376% | 4 | 11,353 | -58.861% |
| 2026-07-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -5.123% | 2 | 11,351 | -57.883% |
| 2026-07-09 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -1.811% | 1 | 11,362 | -60.041% |
| 2026-07-08 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +5.745% | 11 | 11,355 | -60.765% |
| 2026-07-07 | 4.7400 | 4.7400 | 4.7000 | 4.7000 | -1.053% | 6 | 11,356 | -58.511% |
| 2026-07-06 | 4.9900 | 4.9900 | 4.7500 | 4.7500 | -4.810% | 18 | 11,361 | -58.947% |
| 2026-07-02 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -9.273% | 5 | 11,356 | -60.922% |
| 2026-06-30 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | +3.774% | 8 | 11,348 | -64.545% |
| 2026-06-29 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -5.526% | 2 | 11,347 | -63.208% |
| 2026-06-25 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | +2.747% | 2 | 11,365 | -65.241% |
| 2026-06-24 | 5.2200 | 5.5600 | 5.2200 | 5.4600 | +9.200% | 56 | 11,403 | -64.286% |
| 2026-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 11,402 | -61.000% |
| 2026-06-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 54 | 11,359 | -59.375% |
| 2026-06-18 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +5.533% | 11 | 11,362 | -62.136% |
| 2026-06-17 | 4.7300 | 4.8800 | 4.7000 | 4.8800 | +3.830% | 106 | 11,358 | -60.041% |
| 2026-06-16 | 4.6700 | 4.7000 | 4.6700 | 4.7000 | +1.732% | 2 | 11,359 | -58.511% |
| 2026-06-15 | 4.6500 | 4.6500 | 4.6000 | 4.6200 | -13.158% | 121 | 11,264 | -57.792% |
| 2026-06-11 | 5.3700 | 5.4000 | 5.3200 | 5.3200 | -5.674% | 9 | 11,264 | -63.346% |
| 2026-06-10 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.989% | 3 | 11,261 | -65.426% |
| 2026-06-08 | 5.5500 | 5.5500 | 5.3100 | 5.5300 | -5.470% | 115 | 11,153 | -64.738% |
| 2026-06-05 | 5.8000 | 6.0000 | 5.6800 | 5.8500 | +8.534% | 17 | 11,142 | -66.667% |
| 2026-06-04 | 5.3700 | 5.4000 | 5.3000 | 5.3900 | +4.660% | 238 | 10,908 | -63.822% |
| 2026-06-03 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +5.102% | 8 | 10,906 | -62.136% |
| 2026-06-02 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +13.426% | 8 | 10,905 | -60.204% |
| 2026-06-01 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +6.143% | 1 | 10,905 | -54.861% |
| 2026-05-29 | 4.1000 | 4.1000 | 4.0600 | 4.0700 | -1.928% | 4 | 10,905 | -52.088% |
| 2026-05-28 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | +0.484% | 7 | 10,905 | -53.012% |
| 2026-05-27 | 4.0500 | 4.1300 | 4.0500 | 4.1300 | +2.736% | 5 | 10,905 | -52.785% |
| 2026-05-15 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +2.290% | 1 | 10,906 | -51.493% |
| 2026-05-14 | 3.9500 | 3.9500 | 3.9000 | 3.9300 | -4.146% | 11,684 | 1,234 | -50.382% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.797% | 1 | 1,236 | -52.439% |
| 2026-05-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.985% | 2 | 1,236 | -50.633% |
| 2026-05-08 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 3 | 1,233 | -51.613% |
| 2026-05-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 1,248 | -51.250% |
| 2026-05-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 1,249 | -51.250% |
| 2026-05-04 | 4.1200 | 4.1500 | 4.1200 | 4.1500 | -7.572% | 33 | 1,268 | -53.012% |
| 2026-04-29 | 4.4500 | 4.4900 | 4.4500 | 4.4900 | 0.000% | 6 | 1,272 | -56.570% |
| 2026-04-23 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +2.045% | 20 | 1,272 | -56.570% |
| 2026-04-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.977% | 18 | 1,272 | -55.682% |
| 2026-04-21 | 4.7100 | 4.7300 | 4.7100 | 4.7300 | +2.826% | 31 | 1,284 | -58.774% |
| 2026-04-17 | 4.7100 | 4.7100 | 4.6000 | 4.6000 | -5.544% | 161 | 1,284 | -57.609% |
| 2026-04-16 | 4.9500 | 4.9500 | 4.8600 | 4.8700 | -0.612% | 5 | 1,284 | -59.959% |
| 2026-04-15 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 27 | 1,288 | -60.204% |
| 2026-04-14 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -2.913% | 7 | 1,261 | -61.000% |
| 2026-04-13 | 5.4500 | 5.4500 | 5.1500 | 5.1500 | -3.558% | 34 | 1,264 | -62.136% |
| 2026-04-10 | 5.3500 | 5.3500 | 5.3100 | 5.3400 | -6.316% | 13 | 1,253 | -63.483% |
| 2026-04-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 1 | 1,254 | -65.789% |
| 2026-04-08 | 5.6500 | 5.6500 | 5.5300 | 5.5500 | -5.128% | 28 | 1,255 | -64.865% |
| 2026-04-06 | 5.8700 | 5.8700 | 5.8500 | 5.8500 | -7.143% | 10 | 1,261 | -66.667% |
| 2026-04-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 5 | 1,263 | -69.048% |
| 2026-04-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 6 | 1,263 | -67.769% |
| 2026-03-31 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -2.226% | 10 | 1,267 | -68.293% |
| 2026-03-30 | 6.2500 | 6.2900 | 6.2500 | 6.2900 | +4.659% | 11 | 1,267 | -68.998% |
| 2026-03-26 | 6.0200 | 6.0200 | 6.0100 | 6.0100 | +4.522% | 2 | 1,258 | -67.554% |
| 2026-03-25 | 5.8000 | 5.8600 | 5.7500 | 5.7500 | -4.167% | 162 | 1,257 | -66.087% |
| 2026-03-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 3 | 1,180 | -67.500% |
| 2026-03-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 1,177 | -66.949% |
| 2026-03-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.657% | 6 | 1,177 | -67.769% |
| 2026-03-19 | 6.2000 | 6.2000 | 6.0900 | 6.0900 | +4.103% | 22 | 1,175 | -67.980% |
| 2026-03-18 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | +0.862% | 196 | 1,168 | -66.667% |
| 2026-03-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 2 | 1,114 | -66.379% |
| 2026-03-16 | 5.6900 | 5.7500 | 5.6900 | 5.7500 | -4.643% | 22 | 1,116 | -66.087% |
| 2026-03-13 | 5.9100 | 6.0300 | 5.7200 | 6.0300 | -2.269% | 17 | 1,113 | -67.662% |
| 2026-03-10 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -2.063% | 10 | 1,132 | -68.395% |
| 2026-03-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 1,124 | -69.048% |
| 2026-03-05 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +4.348% | 39 | 1,123 | -67.500% |
| 2026-03-04 | 5.8600 | 5.9000 | 5.7500 | 5.7500 | -8.585% | 162 | 1,114 | -66.087% |
| 2026-03-02 | 6.2500 | 6.2900 | 6.2000 | 6.2900 | -4.985% | 3 | 1,145 | -68.998% |
| 2026-02-27 | 6.5400 | 6.6200 | 6.5400 | 6.6200 | +6.431% | 2 | 1,143 | -70.544% |
| 2026-02-25 | 6.4500 | 6.4500 | 6.2200 | 6.2200 | -9.855% | 46 | 1,161 | -68.650% |
| 2026-02-24 | 6.9500 | 6.9500 | 6.8700 | 6.9000 | +1.471% | 4 | 1,161 | -71.739% |
| 2026-02-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 1 | 1,160 | -71.324% |
| 2026-02-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.991% | 2 | 1,159 | -69.531% |
| 2026-02-19 | 6.5700 | 6.5700 | 6.5300 | 6.5300 | -1.061% | 51 | 1,161 | -70.138% |
| 2026-02-18 | 6.4900 | 6.6000 | 6.4900 | 6.6000 | +0.763% | 3 | 1,112 | -70.455% |
| 2026-02-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 10 | 1,109 | -70.229% |
| 2026-02-13 | 6.3500 | 6.4600 | 6.3000 | 6.3000 | -7.760% | 121 | 1,113 | -69.048% |
| 2026-02-12 | 6.5500 | 6.8300 | 6.4300 | 6.8300 | +2.707% | 16 | 1,113 | -71.449% |
| 2026-02-11 | 6.7000 | 6.7500 | 6.6000 | 6.6500 | +4.396% | 60 | 1,103 | -70.677% |
| 2026-02-10 | 6.4700 | 6.4700 | 6.3100 | 6.3700 | +2.412% | 29 | 1,075 | -69.388% |
| 2026-02-09 | 6.3500 | 6.3500 | 6.2200 | 6.2200 | -0.480% | 3 | 1,070 | -68.650% |
| 2026-02-06 | 6.5000 | 6.6000 | 6.1100 | 6.2500 | -15.426% | 28 | 1,069 | -68.800% |
| 2026-02-05 | 6.0500 | 7.4300 | 6.0500 | 7.3900 | +30.796% | 107 | 1,083 | -73.613% |
| 2026-02-04 | 5.6000 | 5.9000 | 5.6000 | 5.6500 | +2.727% | 725 | 1,125 | -65.487% |
| 2026-02-03 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | +8.481% | 3 | 818 | -64.545% |
| 2026-02-02 | 5.0300 | 5.0700 | 5.0200 | 5.0700 | +9.740% | 12 | 817 | -61.538% |
| 2026-01-30 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.094% | 10 | 815 | -57.792% |
| 2026-01-29 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | +10.120% | 12 | 825 | -57.330% |
| 2026-01-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.234% | 10 | 814 | -53.012% |
| 2026-01-23 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | +0.500% | 2 | 804 | -51.493% |
| 2026-01-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.535% | 30 | 803 | -51.250% |
| 2026-01-21 | 4.0200 | 4.1900 | 4.0200 | 4.1900 | +2.445% | 2 | 803 | -53.461% |
| 2026-01-20 | 4.0000 | 4.0900 | 4.0000 | 4.0900 | +7.632% | 34 | 803 | -52.323% |
| 2026-01-16 | 3.7700 | 3.8000 | 3.7700 | 3.8000 | +1.333% | 11 | 788 | -48.684% |
| 2026-01-15 | 3.6700 | 3.7500 | 3.6700 | 3.7500 | -4.337% | 5 | 788 | -48.000% |
| 2026-01-12 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | -1.754% | 16 | 786 | -50.255% |
| 2026-01-09 | 4.0000 | 4.0000 | 3.9900 | 3.9900 | -1.966% | 2 | 793 | -51.128% |
| 2026-01-08 | 4.0500 | 4.1000 | 4.0500 | 4.0700 | 0.000% | 25 | 794 | -52.088% |
| 2026-01-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +2.778% | 11 | 795 | -52.088% |
| 2026-01-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.538% | 1 | 785 | -50.758% |
| 2026-01-05 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | -13.140% | 4 | 783 | -50.000% |
| 2025-12-26 | 4.3600 | 4.4900 | 4.3600 | 4.4900 | -1.319% | 16 | 783 | -56.570% |
| 2025-12-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 1 | 782 | -57.143% |
| 2025-12-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 2 | 782 | -54.651% |
| 2025-12-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.017% | 1 | 784 | -56.667% |
| 2025-12-16 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -3.333% | 1 | 783 | -57.974% |
| 2025-12-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 2 | 783 | -59.375% |
| 2025-12-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.448% | 1 | 781 | -56.667% |
| 2025-12-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -4.396% | 2 | 780 | -55.172% |
| 2025-12-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.645% | 1 | 780 | -57.143% |
| 2025-12-04 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -10.953% | 1 | 780 | -55.581% |
| 2025-12-01 | 4.9000 | 5.0100 | 4.9000 | 4.9300 | +12.045% | 17 | 780 | -60.446% |
| 2025-11-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.757% | 2 | 770 | -55.682% |
| 2025-11-26 | 4.7600 | 4.7700 | 4.6900 | 4.7700 | -8.269% | 14 | 766 | -59.119% |
| 2025-11-21 | 5.1000 | 5.2000 | 5.0000 | 5.2000 | +5.263% | 212 | 766 | -62.500% |
| 2025-11-20 | 4.5500 | 4.9700 | 4.5500 | 4.9400 | +6.926% | 30 | 920 | -60.526% |
| 2025-11-19 | 4.5200 | 4.6200 | 4.5200 | 4.6200 | +5.963% | 9 | 930 | -57.792% |
| 2025-11-18 | 4.4500 | 4.4500 | 4.3000 | 4.3600 | -2.461% | 38 | 937 | -55.275% |
| 2025-11-17 | 4.3100 | 4.5100 | 4.3100 | 4.4700 | +3.472% | 454 | 959 | -56.376% |
| 2025-11-14 | 4.2000 | 4.3300 | 4.1600 | 4.3200 | +6.667% | 115 | 694 | -54.861% |
| 2025-11-13 | 4.0500 | 4.0800 | 4.0300 | 4.0500 | +3.053% | 23 | 611 | -51.852% |
| 2025-11-12 | 3.9000 | 3.9600 | 3.8900 | 3.9300 | +2.344% | 18 | 619 | -50.382% |
| 2025-11-06 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | +2.674% | 15 | 607 | -49.219% |
| 2025-11-05 | 3.7500 | 3.7500 | 3.7400 | 3.7400 | -2.857% | 2 | 607 | -47.861% |
| 2025-11-04 | 3.6500 | 3.9500 | 3.6500 | 3.8500 | +6.944% | 12 | 607 | -49.351% |
| 2025-11-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 598 | -45.833% |
| 2025-10-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.270% | 2 | 598 | -45.070% |
| 2025-10-30 | 3.5600 | 3.6700 | 3.5600 | 3.6700 | +2.228% | 12 | 596 | -46.866% |
| 2025-10-29 | 3.4900 | 3.5900 | 3.4900 | 3.5900 | +4.058% | 2 | 596 | -45.682% |
| 2025-10-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -12.658% | 7 | 663 | -43.478% |
| 2025-10-22 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +6.469% | 2 | 663 | -50.633% |
| 2025-10-21 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.067% | 1 | 663 | -47.439% |
| 2025-10-20 | 3.7500 | 3.8200 | 3.6500 | 3.7500 | -3.846% | 2,819 | 662 | -48.000% |
| 2025-10-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 2,643 | -50.000% |
| 2025-10-15 | 3.5700 | 3.6000 | 3.4800 | 3.6000 | -0.826% | 555 | 2,642 | -45.833% |
| 2025-10-14 | 3.5600 | 3.6500 | 3.4700 | 3.6300 | +6.765% | 2,000 | 2,138 | -46.281% |
| 2025-10-13 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +8.280% | 120 | 150 | -42.647% |
| 2025-10-10 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | +3.630% | 23 | 34 | -37.898% |
| 2025-10-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 1 | 16 | -35.644% |
| 2025-10-08 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +5.263% | 5 | 15 | -35.000% |
| 2025-10-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.948% | 1 | 10 | -31.579% |
| 2025-10-06 | 2.6500 | 2.6900 | 2.6000 | 2.6900 | +3.065% | 4 | 9 | -27.509% |
| 2025-10-03 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -8.421% | 2 | 7 | -25.287% |
| 2025-09-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1 | 5 | -31.579% |
| 2025-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.114% | 1 | 4 | -30.357% |
| 2025-09-23 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.365% | 1 | 3 | -32.526% |
| 2025-09-22 | 2.8600 | 2.9800 | 2.8500 | 2.9300 | +5.396% | 11 | 2 | -33.447% |
| 2025-09-16 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 1 | -29.856% |