IBIT280121P00003000
IBIT Jan 21 2028 3.00 Put
optionOPRA
InactiveMar 30, 2026
0.20USD-9.091%(-0.02)120Vol285OI
IBIT280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 120 | 285 | 0.000% |
| 2026-02-05 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +46.667% | 3 | 177 | -9.091% |
| 2025-12-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 175 | +33.333% |
| 2025-12-22 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +66.667% | 3 | 176 | 0.000% |
| 2025-12-18 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 2 | 179 | +66.667% |
| 2025-12-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 177 | +66.667% |
| 2025-12-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 100 | 176 | +66.667% |
| 2025-12-01 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 3 | 76 | +66.667% |
| 2025-11-26 | 0.1400 | 0.1800 | 0.1000 | 0.1200 | 0.000% | 6 | 75 | +66.667% |
| 2025-11-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 12 | 75 | +66.667% |
| 2025-11-21 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | +36.364% | 16 | 75 | +33.333% |
| 2025-11-20 | 0.1200 | 0.1500 | 0.1000 | 0.1100 | -21.429% | 8 | 69 | +81.818% |
| 2025-11-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 77 | +42.857% |
| 2025-11-18 | 0.1500 | 0.1700 | 0.0900 | 0.1400 | +27.273% | 28 | 76 | +42.857% |
| 2025-11-17 | 0.1100 | 0.1800 | 0.1100 | 0.1100 | -21.429% | 8 | 104 | +81.818% |
| 2025-11-14 | 0.1200 | 0.2000 | 0.1100 | 0.1400 | +40.000% | 44 | 112 | +42.857% |
| 2025-11-13 | 0.1100 | 0.1600 | 0.0900 | 0.1000 | -41.176% | 18 | 68 | +100.000% |
| 2025-11-12 | 0.1800 | 0.1900 | 0.1200 | 0.1700 | +30.769% | 18 | 86 | +17.647% |
| 2025-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 68 | +53.846% |
| 2025-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 10 | 67 | +53.846% |
| 2025-10-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 21 | 57 | +81.818% |
| 2025-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 11 | 36 | +81.818% |
| 2025-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 21 | 25 | +100.000% |
| 2025-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 4 | +100.000% |
| 2025-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 3 | 3 | +122.222% |