IBIT280121P00029000
IBIT Jan 21 2028 29.00 Put
optionOPRA
InactiveSep 25, 2026
1.85USD-3.141%(-0.06)2Vol548OI
IBIT280121P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 2 | 546 | 0.000% |
| 2026-09-23 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -9.048% | 2 | 546 | -3.141% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -20.755% | 1 | 546 | -11.905% |
| 2026-09-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +5.159% | 1 | 547 | -30.189% |
| 2026-09-09 | 2.4800 | 2.5200 | 2.4700 | 2.5200 | -5.618% | 5 | 546 | -26.587% |
| 2026-08-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.555% | 4 | 542 | -30.712% |
| 2026-08-27 | 2.7000 | 2.7900 | 2.7000 | 2.7400 | -3.180% | 14 | 541 | -32.482% |
| 2026-08-26 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.082% | 30 | 511 | -34.629% |
| 2026-08-24 | 2.8700 | 2.9200 | 2.8700 | 2.9200 | -24.156% | 7 | 507 | -36.644% |
| 2026-07-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 506 | -51.948% |
| 2026-07-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 10 | 506 | -51.316% |
| 2026-07-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 10 | 506 | -61.458% |
| 2026-06-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.851% | 30 | 476 | -56.977% |
| 2026-06-08 | 4.9700 | 5.0500 | 4.9600 | 5.0500 | -7.169% | 384 | 95 | -63.366% |
| 2026-06-05 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +51.111% | 2 | 93 | -65.993% |
| 2026-05-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.743% | 1 | 92 | -48.611% |
| 2026-05-05 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -4.103% | 16 | 92 | -50.535% |
| 2026-05-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.645% | 1 | 92 | -52.564% |
| 2026-04-30 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -2.850% | 1 | 91 | -54.768% |
| 2026-04-29 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.683% | 1 | 91 | -56.057% |
| 2026-04-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.449% | 2 | 91 | -54.878% |
| 2026-04-20 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.556% | 1 | 90 | -58.239% |
| 2026-04-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 90 | -58.889% |
| 2026-04-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 1 | 91 | -60.215% |
| 2026-04-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.926% | 1 | 90 | -60.215% |
| 2026-04-13 | 4.8800 | 4.8800 | 4.8400 | 4.8400 | -2.222% | 2 | 90 | -61.777% |
| 2026-04-10 | 4.8900 | 4.9500 | 4.8900 | 4.9500 | -1.394% | 2 | 89 | -62.626% |
| 2026-04-09 | 5.0500 | 5.0500 | 5.0000 | 5.0200 | -8.727% | 5 | 89 | -63.147% |
| 2026-04-07 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -4.844% | 6 | 86 | -66.364% |
| 2026-03-31 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.506% | 1 | 84 | -67.993% |
| 2026-03-27 | 5.9500 | 5.9900 | 5.9500 | 5.9900 | +9.506% | 2 | 84 | -69.115% |
| 2026-03-04 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | -14.129% | 2 | 82 | -66.179% |
| 2026-02-12 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +10.017% | 1 | 82 | -70.958% |
| 2026-02-09 | 5.7700 | 5.7900 | 5.7700 | 5.7900 | +11.346% | 2 | 82 | -68.048% |
| 2026-02-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +26.829% | 1 | 82 | -64.423% |
| 2026-01-29 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -10.870% | 1 | 82 | -54.878% |
| 2025-12-01 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | +3.837% | 4 | 81 | -59.783% |
| 2025-11-26 | 4.4800 | 4.4800 | 4.4000 | 4.4300 | -4.526% | 4 | 80 | -58.239% |
| 2025-11-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 0.000% | 71 | 80 | -60.129% |
| 2025-11-20 | 4.6400 | 4.6600 | 4.6400 | 4.6400 | +12.621% | 5 | 9 | -60.129% |
| 2025-11-18 | 4.1200 | 4.1400 | 4.1100 | 4.1200 | -1.199% | 14 | 14 | -55.097% |
| 2025-11-17 | 4.2400 | 4.2400 | 4.1700 | 4.1700 | +3.990% | 4 | 25 | -55.635% |
| 2025-11-14 | 3.9000 | 4.0100 | 3.8600 | 4.0100 | +5.805% | 23 | 27 | -53.865% |
| 2025-11-13 | 3.8300 | 3.8400 | 3.7900 | 3.7900 | +4.121% | 9 | 6 | -51.187% |
| 2025-11-12 | 3.6200 | 3.6700 | 3.6000 | 3.6400 | +2.535% | 9 | 11 | -49.176% |
| 2025-11-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.970% | 1 | 2 | -47.887% |
| 2025-11-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 0 | -44.776% |