IBIT280121P00026000
IBIT Jan 21 2028 26.00 Put
optionOPRA
EODOct 15, 2026
1.27USD+6.723%(+0.08)10Vol930OI
IBIT280121P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +6.723% | 10 | 925 | 0.000% |
| 2026-10-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.752% | 5 | 925 | +6.723% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -27.933% | 2 | 927 | -1.550% |
| 2026-09-17 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | -4.787% | 2 | 929 | -29.050% |
| 2026-09-09 | 1.8500 | 1.8800 | 1.8300 | 1.8800 | -5.528% | 3 | 930 | -32.447% |
| 2026-09-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -12.719% | 1 | 929 | -36.181% |
| 2026-08-21 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -9.524% | 2 | 930 | -44.298% |
| 2026-08-20 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | -14.286% | 286 | 645 | -49.603% |
| 2026-08-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.000% | 108 | 545 | -56.803% |
| 2026-08-12 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | +4.167% | 52 | 494 | -57.667% |
| 2026-08-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 25 | 469 | -55.903% |
| 2026-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.363% | 10 | 479 | -57.667% |
| 2026-07-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 1 | 478 | -59.937% |
| 2026-07-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 217 | 285 | -61.515% |
| 2026-06-15 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -16.667% | 230 | 55 | -60.923% |
| 2026-06-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.043% | 2 | 55 | -67.436% |
| 2026-06-02 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | +14.618% | 8 | 50 | -63.188% |
| 2026-05-05 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -7.385% | 1 | 51 | -57.807% |
| 2026-04-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.877% | 2 | 51 | -60.923% |
| 2026-04-20 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +1.159% | 1 | 51 | -63.610% |
| 2026-04-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.754% | 47 | 50 | -63.188% |
| 2026-04-14 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | -17.073% | 2 | 55 | -66.043% |
| 2026-03-11 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -9.619% | 1 | 56 | -71.840% |
| 2026-03-02 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +1.423% | 3 | 57 | -74.549% |
| 2026-02-27 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -3.529% | 3 | 57 | -74.187% |
| 2026-02-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 2 | 54 | -75.098% |
| 2026-02-13 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | -5.941% | 2 | 52 | -73.263% |
| 2026-02-12 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -9.821% | 49 | 52 | -74.851% |
| 2026-02-05 | 5.0000 | 5.6000 | 4.8200 | 5.6000 | +30.233% | 11 | 31 | -77.321% |
| 2026-02-03 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.688% | 1 | 32 | -70.465% |
| 2026-02-02 | 3.7300 | 3.8500 | 3.7300 | 3.8500 | +24.194% | 16 | 32 | -67.013% |
| 2026-01-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 10 | 45 | -59.032% |
| 2026-01-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -18.182% | 1 | 37 | -58.497% |
| 2025-12-01 | 3.7600 | 3.8000 | 3.7400 | 3.7400 | +5.650% | 4 | 36 | -66.043% |
| 2025-11-26 | 3.6900 | 3.6900 | 3.5300 | 3.5400 | -5.094% | 32 | 9 | -64.124% |
| 2025-11-20 | 3.7100 | 3.7500 | 3.7100 | 3.7300 | +12.689% | 4 | 9 | -65.952% |
| 2025-11-18 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -1.780% | 14 | 12 | -61.631% |
| 2025-11-17 | 3.3700 | 3.3800 | 3.3700 | 3.3700 | +4.984% | 4 | 20 | -62.315% |
| 2025-11-14 | 3.1300 | 3.2300 | 3.1100 | 3.2100 | +4.221% | 22 | 24 | -60.436% |
| 2025-11-13 | 3.0900 | 3.1100 | 3.0800 | 3.0800 | +5.119% | 9 | 6 | -58.766% |
| 2025-11-12 | 2.9100 | 2.9700 | 2.9000 | 2.9300 | +36.279% | 9 | 11 | -56.655% |
| 2025-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.369% | 1 | 2 | -40.930% |
| 2025-09-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 1 | 1 | -38.350% |