IBIT280121P00024000
IBIT Jan 21 2028 24.00 Put
optionOPRA
EODOct 13, 2026
0.93USD+1.087%(+0.01)5Vol1,206OI
IBIT280121P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | +1.087% | 5 | 1,210 | 0.000% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -8.000% | 10 | 1,212 | +1.087% |
| 2026-09-30 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -35.897% | 5 | 1,208 | -7.000% |
| 2026-09-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -0.637% | 1 | 1,209 | -40.385% |
| 2026-09-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -20.707% | 1 | 1,209 | -40.764% |
| 2026-08-20 | 2.0600 | 2.0700 | 1.9800 | 1.9800 | -17.155% | 12 | 1,199 | -53.030% |
| 2026-07-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -15.845% | 30 | 1,169 | -61.088% |
| 2026-07-08 | 2.9000 | 2.9000 | 2.8400 | 2.8400 | -5.017% | 415 | 847 | -67.254% |
| 2026-06-23 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 1 | 850 | -68.896% |
| 2026-06-18 | 2.9100 | 2.9900 | 2.9000 | 2.9900 | +8.727% | 208 | 681 | -68.896% |
| 2026-06-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 45 | 636 | -66.182% |
| 2026-06-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 200 | 436 | -69.000% |
| 2026-06-05 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | +39.216% | 302 | 674 | -73.803% |
| 2026-05-07 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -8.273% | 16 | 686 | -63.529% |
| 2026-04-27 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 1 | 685 | -66.547% |
| 2026-04-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.819% | 1 | 685 | -66.426% |
| 2026-04-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.097% | 1 | 684 | -67.708% |
| 2026-04-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 1 | 683 | -70.000% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 682 | -71.385% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.899% | 2 | 681 | -71.818% |
| 2026-04-09 | 3.5000 | 3.5000 | 3.4700 | 3.4700 | -4.932% | 4 | 679 | -73.199% |
| 2026-04-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 2 | 675 | -74.521% |
| 2026-04-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 2 | 673 | -74.521% |
| 2026-02-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 360 | 672 | -77.037% |
| 2026-02-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 23 | 424 | -78.621% |
| 2026-02-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.966% | 10 | 401 | -77.590% |
| 2026-02-06 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +15.954% | 10 | 401 | -77.150% |
| 2026-02-03 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | +9.687% | 87 | 391 | -73.504% |
| 2026-02-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +23.552% | 1 | 304 | -70.938% |
| 2026-01-20 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | -19.565% | 300 | 303 | -64.093% |
| 2025-12-01 | 3.2400 | 3.2500 | 3.2200 | 3.2200 | +6.623% | 4 | 4 | -71.118% |
| 2025-11-26 | 3.1800 | 3.1800 | 3.0200 | 3.0200 | -4.732% | 5 | 4 | -69.205% |
| 2025-11-20 | 3.1900 | 3.1900 | 3.1300 | 3.1700 | +12.014% | 8 | 4 | -70.662% |
| 2025-11-18 | 2.8300 | 2.8300 | 2.7800 | 2.8300 | -2.414% | 28 | 11 | -67.138% |
| 2025-11-17 | 2.8600 | 2.9200 | 2.8600 | 2.9000 | +5.072% | 8 | 38 | -67.931% |
| 2025-11-14 | 2.7300 | 2.7900 | 2.6900 | 2.7600 | +6.154% | 44 | 46 | -66.304% |
| 2025-11-13 | 2.6100 | 2.6400 | 2.5900 | 2.6000 | +2.362% | 18 | 5 | -64.231% |
| 2025-11-12 | 2.5300 | 2.5600 | 2.5200 | 2.5400 | +9.957% | 18 | 20 | -63.386% |
| 2025-11-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -6.098% | 1 | 1 | -59.740% |
| 2025-10-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 1 | 1 | -62.195% |