IBIT280121P00021000
IBIT Jan 21 2028 21.00 Put
optionOPRA
InactiveOct 8, 2026
0.68USD-17.073%(-0.14)1Vol705OI
IBIT280121P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -17.073% | 1 | 705 | 0.000% |
| 2026-09-23 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | -1.205% | 5 | 710 | -17.073% |
| 2026-09-22 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -2.353% | 13 | 708 | -18.072% |
| 2026-09-21 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -19.811% | 5 | 705 | -20.000% |
| 2026-09-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -12.397% | 580 | 147 | -35.849% |
| 2026-09-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 1 | 147 | -43.802% |
| 2026-08-31 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -11.450% | 1 | 147 | -41.379% |
| 2026-08-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.746% | 1 | 148 | -48.092% |
| 2026-08-20 | 1.4200 | 1.4300 | 1.4200 | 1.4200 | -17.442% | 144 | 15 | -52.113% |
| 2026-07-31 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -29.508% | 15 | 20 | -60.465% |
| 2026-06-08 | 2.5200 | 2.5200 | 2.4400 | 2.4400 | -10.623% | 2 | 19 | -72.131% |
| 2026-06-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +15.190% | 1 | 19 | -75.092% |
| 2026-06-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +20.918% | 2 | 19 | -71.308% |
| 2026-05-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -35.738% | 10 | 19 | -65.306% |
| 2026-03-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.280% | 8 | 19 | -77.705% |
| 2026-02-12 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 1 | 27 | -78.882% |
| 2026-02-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 1 | 26 | -78.750% |
| 2026-02-06 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -13.243% | 1 | 26 | -78.816% |
| 2026-02-05 | 3.7000 | 3.7000 | 3.6800 | 3.7000 | +66.667% | 12 | 25 | -81.622% |
| 2025-12-19 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.200% | 1 | 16 | -69.369% |
| 2025-12-01 | 2.4600 | 2.5300 | 2.4400 | 2.5000 | +5.932% | 4 | 15 | -72.800% |
| 2025-11-26 | 2.4100 | 2.4100 | 2.3600 | 2.3600 | -2.479% | 4 | 13 | -71.186% |
| 2025-11-20 | 2.4500 | 2.4600 | 2.4200 | 2.4200 | +10.502% | 10 | 13 | -71.901% |
| 2025-11-18 | 2.2000 | 2.2100 | 2.1600 | 2.1900 | -1.794% | 28 | 17 | -68.950% |
| 2025-11-17 | 2.2000 | 2.2700 | 2.2000 | 2.2300 | +5.687% | 8 | 45 | -69.507% |
| 2025-11-14 | 2.1000 | 2.1500 | 2.0800 | 2.1100 | +3.941% | 46 | 53 | -67.773% |
| 2025-11-13 | 2.0500 | 2.0600 | 2.0200 | 2.0300 | +2.525% | 18 | 9 | -66.502% |
| 2025-11-12 | 1.9800 | 2.0300 | 1.9800 | 1.9800 | +1.020% | 18 | 25 | -65.657% |
| 2025-11-04 | 1.8300 | 1.9600 | 1.8300 | 1.9600 | -0.508% | 7 | 9 | -65.306% |
| 2025-10-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +6.486% | 1 | 2 | -65.482% |
| 2025-10-20 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | +28.472% | 2 | 2 | -63.243% |
| 2025-10-08 | 1.7000 | 1.7000 | 1.4400 | 1.4400 | +5.109% | 2 | 1 | -52.778% |
| 2025-10-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 1 | 1 | -50.365% |