IBIT280121P00017000
IBIT Jan 21 2028 17.00 Put
optionOPRA
InactiveSep 21, 2026
0.57USD-9.524%(-0.06)15Vol5OI
IBIT280121P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 15 | 16 | 0.000% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -13.699% | 5 | 21 | -9.524% |
| 2026-09-15 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | +10.606% | 9 | 17 | -21.918% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | -9.589% | 4 | 16 | -13.636% |
| 2026-09-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -31.776% | 1 | 16 | -21.918% |
| 2026-08-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -26.207% | 1 | 16 | -46.729% |
| 2026-06-24 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -6.452% | 15 | 12 | -60.690% |
| 2026-01-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 1 | 12 | -63.226% |
| 2026-01-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 1 | 11 | -60.959% |
| 2026-01-16 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -12.102% | 1 | 10 | -58.696% |
| 2025-12-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.803% | 1 | 10 | -63.694% |
| 2025-12-22 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -4.545% | 3 | 10 | -61.224% |
| 2025-12-18 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.938% | 2 | 10 | -62.987% |
| 2025-12-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.410% | 1 | 10 | -64.815% |
| 2025-12-02 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 1 | 10 | -65.663% |
| 2025-12-01 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +1.818% | 5 | 9 | -66.071% |
| 2025-11-26 | 1.6900 | 1.7100 | 1.6500 | 1.6500 | -5.714% | 4 | 8 | -65.455% |
| 2025-11-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 8 | -67.429% |
| 2025-11-20 | 1.7000 | 1.7200 | 1.7000 | 1.7000 | +11.111% | 4 | 7 | -66.471% |
| 2025-11-18 | 1.5100 | 1.5500 | 1.4800 | 1.5300 | -3.774% | 14 | 9 | -62.745% |
| 2025-11-17 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | +8.904% | 4 | 18 | -64.151% |
| 2025-11-14 | 1.4300 | 1.5000 | 1.4200 | 1.4600 | +2.817% | 22 | 22 | -60.959% |
| 2025-11-13 | 1.4300 | 1.4700 | 1.4200 | 1.4200 | +5.185% | 9 | 4 | -59.859% |
| 2025-11-12 | 1.3400 | 1.3700 | 1.3400 | 1.3500 | +1.504% | 9 | 9 | -57.778% |
| 2025-10-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 1 | -57.143% |