IBIT280121P00140000
IBIT Jan 21 2028 140.00 Put
optionOPRA
InactiveOct 8, 2026
93.36USD-2.067%(-1.97)1Vol2OI
IBIT280121P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 93.36 | 93.36 | 93.36 | 93.36 | -2.067% | 1 | 2 | 0.000% |
| 2026-09-09 | 95.28 | 95.33 | 95.28 | 95.33 | -0.491% | 2 | 2 | -2.067% |
| 2026-08-31 | 95.80 | 95.80 | 95.80 | 95.80 | -0.208% | 2 | 2 | -2.547% |
| 2026-08-28 | 95.00 | 96.00 | 95.00 | 96.00 | +1.426% | 15 | 2 | -2.750% |
| 2026-08-27 | 94.67 | 94.67 | 94.65 | 94.65 | -0.211% | 15 | 2 | -1.363% |
| 2026-08-24 | 94.85 | 94.85 | 94.85 | 94.85 | -8.224% | 2 | 2 | -1.571% |
| 2026-08-05 | 103.36 | 103.36 | 103.35 | 103.35 | +0.751% | 2 | 2 | -9.666% |
| 2026-07-22 | 102.53 | 102.58 | 102.53 | 102.58 | +0.225% | 2 | 2 | -8.988% |
| 2026-07-21 | 102.35 | 102.35 | 102.35 | 102.35 | -1.378% | 20 | 2 | -8.784% |
| 2026-07-07 | 103.73 | 103.78 | 103.73 | 103.78 | +0.894% | 2 | 2 | -10.040% |
| 2026-06-16 | 102.86 | 102.86 | 102.86 | 102.86 | -1.229% | 1 | 2 | -9.236% |
| 2026-06-12 | 104.14 | 104.14 | 104.14 | 104.14 | +0.086% | 1 | 2 | -10.351% |
| 2026-06-08 | 104.05 | 104.05 | 104.05 | 104.05 | +7.768% | 2 | 2 | -10.274% |
| 2026-04-29 | 96.55 | 96.55 | 96.55 | 96.55 | -1.025% | 1 | 2 | -3.304% |
| 2026-04-15 | 97.55 | 97.55 | 97.55 | 97.55 | -3.272% | 5 | 2 | -4.295% |
| 2026-02-13 | 100.80 | 100.85 | 100.80 | 100.85 | +13.711% | 2 | 2 | -7.427% |
| 2026-01-20 | 88.47 | 88.69 | 88.47 | 88.69 | -1.445% | 2 | 2 | +5.266% |
| 2025-12-29 | 89.99 | 89.99 | 89.99 | 89.99 | -0.564% | 1 | 2 | +3.745% |
| 2025-12-16 | 90.50 | 90.50 | 90.50 | 90.50 | +1.140% | 10 | 31 | +3.160% |
| 2025-12-05 | 87.75 | 89.48 | 87.75 | 89.48 | +1.336% | 6 | 42 | +4.336% |
| 2025-12-02 | 88.20 | 88.30 | 88.20 | 88.30 | -2.710% | 6 | 36 | +5.730% |
| 2025-11-25 | 90.70 | 90.95 | 90.70 | 90.76 | -0.264% | 71 | 30 | +2.865% |
| 2025-11-24 | 91.00 | 91.00 | 91.00 | 91.00 | -0.828% | 50 | 9 | +2.593% |
| 2025-11-21 | 92.40 | 92.40 | 91.76 | 91.76 | +4.095% | 109 | 60 | +1.744% |
| 2025-11-20 | 88.15 | 88.15 | 88.15 | 88.15 | -1.166% | 11 | 9 | +5.910% |
| 2025-11-19 | 89.19 | 89.19 | 89.19 | 89.19 | +2.329% | 10 | 602 | +4.675% |
| 2025-11-18 | 86.73 | 87.16 | 86.73 | 87.16 | +1.467% | 12 | 603 | +7.113% |
| 2025-11-14 | 85.29 | 85.90 | 85.05 | 85.90 | +2.543% | 25 | 612 | +8.685% |
| 2025-11-13 | 83.77 | 83.77 | 83.77 | 83.77 | +1.294% | 1 | 605 | +11.448% |
| 2025-11-12 | 82.78 | 82.78 | 82.53 | 82.70 | +2.542% | 4 | 605 | +12.890% |
| 2025-11-10 | 80.97 | 80.97 | 80.65 | 80.65 | -0.982% | 100 | 602 | +15.759% |
| 2025-11-05 | 81.50 | 81.50 | 81.45 | 81.45 | +3.758% | 2 | 502 | +14.622% |
| 2025-10-31 | 78.40 | 78.50 | 78.40 | 78.50 | +1.290% | 2 | 501 | +18.930% |
| 2025-10-29 | 77.40 | 77.50 | 77.40 | 77.50 | +1.800% | 2 | 500 | +20.465% |
| 2025-10-28 | 76.13 | 76.13 | 76.13 | 76.13 | -3.142% | 5 | 499 | +22.632% |
| 2025-10-24 | 78.60 | 78.60 | 78.60 | 78.60 | +0.963% | 5 | 494 | +18.779% |
| 2025-10-21 | 79.15 | 79.15 | 77.75 | 77.85 | -3.567% | 4 | 489 | +19.923% |
| 2025-10-17 | 80.73 | 80.73 | 80.73 | 80.73 | +0.900% | 2 | 487 | +15.645% |
| 2025-10-16 | 78.65 | 80.01 | 78.45 | 80.01 | +1.885% | 37 | 485 | +16.685% |
| 2025-10-15 | 78.05 | 78.53 | 78.05 | 78.53 | +1.855% | 3 | 474 | +18.885% |
| 2025-10-14 | 77.95 | 78.00 | 77.10 | 77.10 | +0.784% | 26 | 472 | +21.089% |
| 2025-10-13 | 76.00 | 76.50 | 76.00 | 76.50 | +1.459% | 39 | 464 | +22.039% |
| 2025-10-10 | 73.15 | 75.65 | 73.10 | 75.40 | +2.865% | 118 | 463 | +23.820% |
| 2025-10-09 | 73.05 | 73.40 | 72.95 | 73.30 | +1.580% | 128 | 0 | +27.367% |
| 2025-10-08 | 72.60 | 72.70 | 72.16 | 72.16 | -0.811% | 505 | 0 | +29.379% |
| 2025-10-07 | 72.80 | 72.95 | 72.70 | 72.75 | 0.000% | 164 | 0 | +28.330% |