IBIT280121P00135000
IBIT Jan 21 2028 135.00 Put
optionOPRA
InactiveFeb 13, 2026
96.00USD+0.209%(+0.20)2Vol0OI
IBIT280121P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 95.90 | 96.00 | 95.90 | 96.00 | +0.209% | 2 | 19 | 0.000% |
| 2026-02-06 | 95.90 | 95.90 | 95.80 | 95.80 | +11.707% | 2 | 19 | +0.209% |
| 2025-11-25 | 85.60 | 85.79 | 85.60 | 85.76 | +1.853% | 60 | 19 | +11.940% |
| 2025-11-19 | 84.20 | 84.20 | 84.20 | 84.20 | +9.422% | 10 | 111 | +14.014% |
| 2025-11-11 | 76.80 | 76.95 | 76.80 | 76.95 | +1.317% | 2 | 102 | +24.756% |
| 2025-11-10 | 76.27 | 76.27 | 75.95 | 75.95 | +2.207% | 100 | 102 | +26.399% |
| 2025-10-31 | 73.98 | 74.31 | 73.98 | 74.31 | +9.199% | 2 | 2 | +29.189% |
| 2025-10-08 | 68.00 | 68.05 | 68.00 | 68.05 | 0.000% | 2 | 1 | +41.073% |