IBIT280121P00013000
IBIT Jan 21 2028 13.00 Put
optionOPRA
InactiveOct 5, 2026
0.23USD-32.353%(-0.11)1Vol328OI
IBIT280121P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -32.353% | 1 | 327 | 0.000% |
| 2026-09-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 2 | 329 | -32.353% |
| 2026-09-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 329 | -45.238% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 329 | -39.474% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 2 | 329 | -48.889% |
| 2026-09-04 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -2.326% | 3 | 332 | -45.238% |
| 2026-09-03 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -4.444% | 10 | 324 | -46.512% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 324 | -48.889% |
| 2026-08-31 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -6.250% | 14 | 311 | -48.889% |
| 2026-08-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 311 | -52.083% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -26.667% | 1 | 311 | -47.727% |
| 2026-08-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 2 | 309 | -61.667% |
| 2026-06-17 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -40.984% | 6 | 309 | -68.056% |
| 2026-04-07 | 1.1800 | 1.2200 | 1.1800 | 1.2200 | +17.308% | 10 | 309 | -81.148% |
| 2025-12-29 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 301 | 309 | -77.885% |
| 2025-12-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +7.216% | 1 | 12 | -77.885% |
| 2025-12-19 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -2.020% | 2 | 12 | -76.289% |
| 2025-12-18 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -9.174% | 2 | 13 | -76.768% |
| 2025-12-01 | 1.0600 | 1.1000 | 1.0600 | 1.0900 | +3.810% | 5 | 12 | -78.899% |
| 2025-11-26 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -4.545% | 4 | 10 | -78.095% |
| 2025-11-20 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | +2.804% | 4 | 10 | -79.091% |
| 2025-11-18 | 1.0100 | 1.0700 | 0.9600 | 1.0700 | +7.000% | 14 | 13 | -78.505% |
| 2025-11-17 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | +2.041% | 4 | 24 | -77.000% |
| 2025-11-14 | 0.9000 | 0.9800 | 0.8900 | 0.9800 | +3.158% | 22 | 25 | -76.531% |
| 2025-11-13 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | +4.396% | 9 | 4 | -75.789% |
| 2025-11-12 | 0.9000 | 0.9200 | 0.8700 | 0.9100 | 0.000% | 9 | 9 | -74.725% |