IBIT280121P00115000
IBIT Jan 21 2028 115.00 Put
optionOPRA
InactiveFeb 12, 2026
77.10USD+0.065%(+0.05)2Vol0OI
IBIT280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 77.00 | 77.10 | 77.00 | 77.10 | +0.065% | 2 | 188 | 0.000% |
| 2026-02-05 | 76.45 | 77.11 | 76.45 | 77.05 | +5.044% | 14 | 188 | +0.065% |
| 2026-02-04 | 72.57 | 73.35 | 72.54 | 73.35 | +1.103% | 4 | 188 | +5.112% |
| 2026-02-03 | 70.95 | 72.55 | 70.95 | 72.55 | +7.561% | 12 | 269 | +6.272% |
| 2026-01-29 | 67.45 | 67.45 | 67.45 | 67.45 | +3.372% | 1 | 269 | +14.307% |
| 2026-01-27 | 65.00 | 65.69 | 64.90 | 65.25 | -0.321% | 21 | 270 | +18.161% |
| 2026-01-26 | 65.35 | 65.46 | 65.35 | 65.46 | +1.425% | 4 | 260 | +17.782% |
| 2026-01-23 | 64.85 | 65.00 | 64.40 | 64.54 | +0.109% | 34 | 258 | +19.461% |
| 2026-01-22 | 64.38 | 64.47 | 64.38 | 64.47 | -0.922% | 2 | 228 | +19.591% |
| 2026-01-21 | 64.35 | 65.66 | 64.00 | 65.07 | +0.915% | 107 | 227 | +18.488% |
| 2026-01-20 | 63.94 | 64.63 | 63.81 | 64.48 | +0.845% | 56 | 233 | +19.572% |
| 2026-01-08 | 64.35 | 64.41 | 63.71 | 63.94 | +0.456% | 16 | 202 | +20.582% |
| 2026-01-07 | 63.60 | 63.65 | 63.60 | 63.65 | +2.069% | 5 | 200 | +21.131% |
| 2026-01-06 | 62.35 | 62.36 | 62.35 | 62.36 | -5.113% | 2 | 197 | +23.637% |
| 2025-12-29 | 65.65 | 65.72 | 65.65 | 65.72 | -0.349% | 2 | 197 | +17.316% |
| 2025-12-26 | 65.83 | 65.95 | 65.83 | 65.95 | +0.121% | 2 | 196 | +16.907% |
| 2025-12-24 | 66.11 | 66.15 | 65.76 | 65.87 | -0.393% | 36 | 166 | +17.049% |
| 2025-12-23 | 66.06 | 66.13 | 66.06 | 66.13 | +1.832% | 2 | 166 | +16.589% |
| 2025-12-22 | 64.34 | 64.94 | 64.30 | 64.94 | -1.112% | 34 | 165 | +18.725% |
| 2025-12-19 | 65.42 | 65.67 | 65.33 | 65.67 | -2.567% | 20 | 150 | +17.405% |
| 2025-12-18 | 65.50 | 67.44 | 64.86 | 67.40 | +4.658% | 214 | 141 | +14.392% |
| 2025-12-17 | 64.50 | 64.50 | 64.40 | 64.40 | -2.202% | 2 | 43 | +19.720% |
| 2025-12-16 | 65.90 | 65.90 | 65.85 | 65.85 | +0.458% | 35 | 42 | +17.084% |
| 2025-12-15 | 65.36 | 65.55 | 65.36 | 65.55 | +3.391% | 2 | 13 | +17.620% |
| 2025-12-12 | 63.40 | 63.40 | 63.40 | 63.40 | +6.287% | 6 | 12 | +21.609% |
| 2025-11-12 | 59.10 | 59.65 | 59.10 | 59.65 | +1.705% | 4 | 7 | +29.254% |
| 2025-11-11 | 58.30 | 58.65 | 58.30 | 58.65 | +4.008% | 6 | 6 | +31.458% |
| 2025-10-31 | 56.00 | 56.39 | 56.00 | 56.39 | +1.312% | 2 | 6 | +36.726% |
| 2025-10-15 | 55.66 | 55.66 | 55.66 | 55.66 | 0.000% | 5 | 5 | +38.520% |