IBIT280121P00011000
IBIT Jan 21 2028 11.00 Put
optionOPRA
InactiveSep 9, 2026
0.37USD+12.121%(+0.04)2Vol140OI
IBIT280121P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +12.121% | 2 | 140 | 0.000% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 2 | 140 | +12.121% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 1 | 140 | +15.625% |
| 2026-08-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 2 | 138 | -15.909% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 9 | 138 | -19.565% |
| 2026-07-10 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -1.961% | 12 | 137 | -26.000% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -22.727% | 2 | 137 | -27.451% |
| 2026-05-07 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -15.385% | 6 | 134 | -43.939% |
| 2026-04-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 121 | 13 | -52.564% |
| 2026-04-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.772% | 1 | 13 | -52.564% |
| 2026-03-06 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | +8.602% | 2 | 14 | -63.366% |
| 2026-03-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 2 | 13 | -60.215% |
| 2026-02-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 1 | 11 | -63.366% |
| 2026-02-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 11 | -63.366% |
| 2026-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +38.889% | 2 | 11 | -63.000% |
| 2026-01-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -13.253% | 1 | 9 | -48.611% |
| 2025-12-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 1 | 8 | -55.422% |
| 2025-12-22 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -9.091% | 2 | 8 | -47.143% |
| 2025-12-18 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -9.412% | 2 | 8 | -51.948% |
| 2025-12-01 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +10.390% | 5 | 8 | -56.471% |
| 2025-11-26 | 0.8200 | 0.8400 | 0.7700 | 0.7700 | -9.412% | 4 | 7 | -51.948% |
| 2025-11-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 7 | -56.471% |
| 2025-11-20 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | +6.494% | 4 | 6 | -54.878% |
| 2025-11-18 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | +2.667% | 14 | 6 | -51.948% |
| 2025-11-17 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 0.000% | 4 | 19 | -50.667% |
| 2025-11-14 | 0.7200 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 22 | 23 | -50.667% |
| 2025-11-13 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +4.167% | 9 | 4 | -50.667% |
| 2025-11-12 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +2.857% | 9 | 10 | -48.611% |
| 2025-10-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.615% | 1 | 2 | -47.143% |
| 2025-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 1 | -28.846% |