IBIT280121P00105000
IBIT Jan 21 2028 105.00 Put
optionOPRA
InactiveFeb 13, 2026
65.87USD-0.694%(-0.46)10Vol0OI
IBIT280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 66.00 | 66.00 | 65.87 | 65.87 | -0.694% | 10 | 11 | 0.000% |
| 2026-02-06 | 66.45 | 66.45 | 66.33 | 66.33 | +5.520% | 23 | 332 | -0.694% |
| 2026-02-04 | 63.05 | 63.05 | 62.86 | 62.86 | -1.473% | 2 | 313 | +4.788% |
| 2026-02-03 | 61.70 | 63.80 | 61.70 | 63.80 | +15.266% | 4 | 313 | +3.245% |
| 2026-01-28 | 55.25 | 55.35 | 55.25 | 55.35 | -1.460% | 2 | 315 | +19.006% |
| 2026-01-27 | 55.50 | 56.20 | 55.44 | 56.17 | +0.357% | 18 | 315 | +17.269% |
| 2026-01-26 | 55.94 | 56.00 | 55.66 | 55.97 | +1.671% | 14 | 306 | +17.688% |
| 2026-01-23 | 55.31 | 55.43 | 54.97 | 55.05 | -0.054% | 5 | 299 | +19.655% |
| 2026-01-22 | 55.10 | 55.22 | 54.95 | 55.08 | -1.113% | 6 | 296 | +19.590% |
| 2026-01-21 | 55.06 | 56.14 | 54.70 | 55.70 | +1.052% | 35 | 294 | +18.259% |
| 2026-01-20 | 55.00 | 55.22 | 54.46 | 55.12 | +1.867% | 25 | 279 | +19.503% |
| 2026-01-12 | 54.03 | 54.11 | 54.03 | 54.11 | -1.367% | 2 | 271 | +21.734% |
| 2026-01-08 | 54.90 | 54.96 | 54.85 | 54.86 | +1.218% | 5 | 271 | +20.069% |
| 2026-01-07 | 54.12 | 54.20 | 54.12 | 54.20 | +0.762% | 2 | 269 | +21.531% |
| 2026-01-06 | 53.75 | 53.79 | 53.75 | 53.79 | +1.395% | 2 | 268 | +22.458% |
| 2026-01-05 | 53.15 | 53.25 | 52.98 | 53.05 | -5.856% | 8 | 270 | +24.166% |
| 2025-12-29 | 56.29 | 56.35 | 56.15 | 56.35 | +0.018% | 10 | 270 | +16.894% |
| 2025-12-26 | 56.56 | 56.69 | 56.30 | 56.34 | -0.617% | 63 | 266 | +16.915% |
| 2025-12-23 | 56.61 | 56.69 | 56.61 | 56.69 | +2.034% | 2 | 235 | +16.193% |
| 2025-12-22 | 55.15 | 55.63 | 55.07 | 55.56 | -1.349% | 54 | 234 | +18.557% |
| 2025-12-19 | 56.14 | 56.32 | 56.00 | 56.32 | -2.813% | 16 | 207 | +16.957% |
| 2025-12-18 | 56.00 | 57.95 | 56.00 | 57.95 | +4.697% | 384 | 201 | +13.667% |
| 2025-12-17 | 55.20 | 55.35 | 55.20 | 55.35 | -1.214% | 2 | 5 | +19.006% |
| 2025-12-15 | 55.94 | 56.03 | 55.94 | 56.03 | +0.991% | 2 | 5 | +17.562% |
| 2025-12-12 | 55.33 | 55.48 | 55.33 | 55.48 | +11.968% | 2 | 4 | +18.727% |
| 2025-11-11 | 49.55 | 49.55 | 49.55 | 49.55 | -1.432% | 1 | 3 | +32.936% |
| 2025-11-07 | 50.27 | 50.27 | 50.27 | 50.27 | +5.432% | 1 | 3 | +31.032% |
| 2025-10-31 | 47.38 | 47.75 | 47.34 | 47.68 | 0.000% | 4 | 2 | +38.150% |