IBIT280121C00093000
IBIT Jan 21 2028 93.00 Call
optionOPRA
EODOct 12, 2026
1.70USD-18.269%(-0.38)3Vol61OI
IBIT280121C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -18.269% | 3 | 58 | 0.000% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -12.236% | 5 | 59 | -18.269% |
| 2026-09-24 | 2.4100 | 2.4200 | 2.3700 | 2.3700 | +4.405% | 10 | 60 | -28.270% |
| 2026-09-23 | 2.2700 | 2.2800 | 2.2700 | 2.2700 | -13.359% | 5 | 58 | -25.110% |
| 2026-09-22 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | 0.000% | 10 | 60 | -35.115% |
| 2026-09-21 | 2.2900 | 2.6200 | 2.2900 | 2.6200 | +37.173% | 2 | 59 | -35.115% |
| 2026-09-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -15.111% | 5 | 64 | -10.995% |
| 2026-09-09 | 2.2500 | 2.2500 | 2.2400 | 2.2500 | +3.211% | 3 | 66 | -24.444% |
| 2026-09-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.926% | 3 | 64 | -22.018% |
| 2026-09-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 1 | 64 | -21.296% |
| 2026-08-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.265% | 1 | 64 | -22.727% |
| 2026-08-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +19.209% | 1 | 64 | -19.431% |
| 2026-08-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +58.036% | 30 | 48 | -3.955% |
| 2026-07-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +21.739% | 2 | 48 | +51.786% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 1 | 49 | +84.783% |
| 2026-06-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -44.944% | 1 | 48 | +73.469% |
| 2026-06-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -39.661% | 1 | 47 | -4.494% |
| 2026-04-30 | 2.9500 | 2.9700 | 2.9500 | 2.9500 | -15.714% | 12 | 41 | -42.373% |
| 2026-04-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.417% | 1 | 42 | -51.429% |
| 2026-03-05 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.604% | 1 | 41 | -54.545% |
| 2026-02-13 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -45.221% | 1 | 41 | -55.729% |
| 2025-12-23 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -5.526% | 2 | 41 | -75.749% |
| 2025-12-19 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -10.602% | 1 | 43 | -77.089% |
| 2025-12-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.791% | 1 | 42 | -79.518% |
| 2025-12-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +16.220% | 5 | 42 | -81.319% |
| 2025-11-26 | 7.9000 | 7.9000 | 7.8300 | 7.8300 | -2.733% | 8 | 48 | -78.289% |
| 2025-11-24 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | -1.469% | 8 | 48 | -78.882% |
| 2025-11-19 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -10.417% | 4 | 48 | -79.192% |
| 2025-11-18 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -13.800% | 1 | 44 | -81.360% |
| 2025-11-13 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -13.633% | 7 | 44 | -83.932% |
| 2025-11-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +12.385% | 1 | 37 | -86.122% |
| 2025-11-06 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | -14.710% | 2 | 37 | -84.404% |
| 2025-10-30 | 12.5800 | 12.7800 | 12.5800 | 12.7800 | -9.490% | 2 | 37 | -86.698% |
| 2025-10-29 | 13.8900 | 14.1400 | 13.8900 | 14.1200 | -4.595% | 4 | 37 | -87.960% |
| 2025-10-28 | 15.0200 | 15.2800 | 14.8000 | 14.8000 | -1.003% | 7 | 37 | -88.514% |
| 2025-10-27 | 14.8000 | 14.9500 | 14.8000 | 14.9500 | +7.168% | 2 | 31 | -88.629% |
| 2025-10-24 | 13.7400 | 13.9500 | 13.7400 | 13.9500 | -2.311% | 2 | 31 | -87.814% |
| 2025-10-23 | 14.0400 | 14.2800 | 14.0400 | 14.2800 | +7.368% | 2 | 31 | -88.095% |
| 2025-10-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -7.831% | 6 | 31 | -87.218% |
| 2025-10-21 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +16.184% | 1 | 25 | -88.219% |
| 2025-10-17 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -12.040% | 13 | 24 | -86.312% |
| 2025-10-14 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -11.473% | 7 | 24 | -87.960% |
| 2025-10-10 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -1.846% | 1 | 17 | -89.342% |
| 2025-10-09 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.309% | 2 | 17 | -89.538% |
| 2025-10-07 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +3.484% | 2 | 15 | -89.401% |
| 2025-10-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 13 | 13 | -89.032% |