IBIT280121C00092000
IBIT Jan 21 2028 92.00 Call
optionOPRA
InactiveSep 29, 2026
2.10USD-4.110%(-0.09)5Vol24OI
IBIT280121C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.1000 | 2.1000 | 2.0700 | 2.1000 | -4.110% | 5 | 26 | 0.000% |
| 2026-09-28 | 2.2200 | 2.2200 | 2.1800 | 2.1900 | -8.368% | 10 | 25 | -4.110% |
| 2026-09-24 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | +1.271% | 5 | 23 | -12.134% |
| 2026-09-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +8.257% | 1 | 23 | -11.017% |
| 2026-09-01 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -5.628% | 1 | 24 | -3.670% |
| 2026-08-31 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.532% | 1 | 23 | -9.091% |
| 2026-08-21 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +46.296% | 1 | 23 | -11.392% |
| 2026-08-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +62.000% | 1 | 24 | +29.630% |
| 2026-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -19.355% | 1 | 24 | +110.000% |
| 2026-06-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -33.333% | 1 | 23 | +69.355% |
| 2026-06-03 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -47.606% | 3 | 23 | +12.903% |
| 2026-05-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1 | 22 | -40.845% |
| 2026-05-06 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | +1.351% | 2 | 22 | -44.000% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +19.355% | 2 | 20 | -43.243% |
| 2026-04-08 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | +3.333% | 2 | 20 | -32.258% |
| 2026-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 21 | -30.000% |
| 2026-04-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.310% | 3 | 22 | -32.258% |
| 2026-03-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 3 | 19 | -30.693% |
| 2026-03-27 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | -7.121% | 2 | 16 | -30.000% |
| 2026-03-26 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.711% | 1 | 18 | -34.985% |
| 2026-03-24 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.143% | 1 | 18 | -36.747% |
| 2026-03-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.865% | 1 | 17 | -40.000% |
| 2026-03-19 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +10.159% | 1 | 17 | -39.481% |
| 2026-02-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -9.742% | 10 | 17 | -33.333% |
| 2026-02-05 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -26.987% | 1 | 7 | -39.828% |
| 2026-02-03 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -10.654% | 26 | 7 | -56.067% |
| 2026-02-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -27.012% | 26 | 31 | -60.748% |
| 2026-01-23 | 7.3000 | 7.3300 | 7.2700 | 7.3300 | +2.374% | 7 | 7 | -71.351% |
| 2025-12-23 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -4.914% | 2 | 4 | -70.670% |
| 2025-12-15 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -11.412% | 2 | 6 | -72.112% |
| 2025-12-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.041% | 20 | 6 | -75.294% |
| 2025-12-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +10.331% | 2 | 26 | -74.790% |
| 2025-12-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 20 | 27 | -72.185% |
| 2025-11-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 2 | 7 | -73.418% |
| 2025-11-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -37.994% | 1 | 7 | -73.248% |
| 2025-11-03 | 12.4000 | 12.6600 | 12.4000 | 12.6600 | -6.706% | 3 | 5 | -83.412% |
| 2025-10-31 | 13.3300 | 13.5700 | 13.3300 | 13.5700 | -5.633% | 2 | 5 | -84.525% |
| 2025-10-29 | 14.1200 | 14.3800 | 14.1200 | 14.3800 | -5.767% | 2 | 5 | -85.396% |
| 2025-10-27 | 15.0600 | 15.2600 | 15.0600 | 15.2600 | +7.541% | 2 | 5 | -86.239% |
| 2025-10-24 | 13.9400 | 14.1900 | 13.9400 | 14.1900 | -0.908% | 2 | 5 | -85.201% |
| 2025-10-23 | 14.2300 | 14.4500 | 14.2300 | 14.3200 | +1.560% | 3 | 4 | -85.335% |
| 2025-10-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +11.905% | 3 | 3 | -85.106% |
| 2025-10-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -21.593% | 1 | 6 | -83.333% |
| 2025-10-10 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -0.186% | 2 | 5 | -86.932% |
| 2025-10-07 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 0.000% | 3 | 3 | -86.957% |