IBIT280121C00091000
IBIT Jan 21 2028 91.00 Call
optionOPRA
InactiveSep 30, 2026
2.17USD-0.913%(-0.02)6Vol76OI
IBIT280121C00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.1700 | 2.1800 | 2.1600 | 2.1700 | -0.913% | 6 | 80 | 0.000% |
| 2026-09-29 | 2.2100 | 2.2100 | 2.1800 | 2.1900 | -0.905% | 11 | 78 | -0.913% |
| 2026-09-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -11.600% | 5 | 75 | -1.810% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.649% | 1 | 75 | -13.200% |
| 2026-09-01 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 1 | 75 | -4.825% |
| 2026-08-31 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +56.757% | 1 | 75 | -6.466% |
| 2026-08-19 | 1.4600 | 1.4800 | 1.4400 | 1.4800 | -59.452% | 34 | 48 | +46.622% |
| 2026-05-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 25 | 73 | -40.548% |
| 2026-05-06 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 73 | -43.636% |
| 2026-03-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +15.607% | 2 | 73 | -45.750% |
| 2026-02-25 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +11.613% | 4 | 69 | -37.283% |
| 2026-02-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 10 | 69 | -30.000% |
| 2026-02-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.215% | 15 | 69 | -42.895% |
| 2026-02-05 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -9.895% | 4 | 69 | -49.299% |
| 2026-02-04 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | -5.190% | 4 | 72 | -54.316% |
| 2026-02-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -8.242% | 1 | 74 | -56.687% |
| 2026-02-02 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -20.408% | 1 | 74 | -60.256% |
| 2026-01-26 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -21.149% | 2 | 74 | -68.367% |
| 2026-01-15 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -3.333% | 3 | 72 | -75.057% |
| 2026-01-14 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | +21.294% | 6 | 69 | -75.889% |
| 2026-01-09 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +2.345% | 1 | 64 | -70.755% |
| 2025-12-29 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | 0.000% | 8 | 63 | -70.069% |
| 2025-12-23 | 7.2700 | 7.2700 | 7.2500 | 7.2500 | -17.614% | 52 | 67 | -70.069% |
| 2025-12-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +16.556% | 6 | 33 | -75.341% |
| 2025-11-21 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.188% | 6 | 33 | -71.258% |
| 2025-11-20 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -22.441% | 14 | 33 | -72.462% |
| 2025-11-14 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -10.955% | 1 | 19 | -78.642% |
| 2025-11-07 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -11.206% | 15 | 19 | -80.982% |
| 2025-11-03 | 12.7900 | 12.8500 | 12.7900 | 12.8500 | -11.745% | 2 | 19 | -83.113% |
| 2025-10-29 | 14.2900 | 14.5600 | 14.2900 | 14.5600 | -3.894% | 2 | 19 | -85.096% |
| 2025-10-28 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.132% | 15 | 19 | -85.677% |
| 2025-10-27 | 15.2800 | 15.4800 | 15.2800 | 15.4800 | +7.650% | 2 | 4 | -85.982% |
| 2025-10-24 | 14.1300 | 14.3800 | 14.1300 | 14.3800 | -1.642% | 2 | 4 | -84.910% |
| 2025-10-23 | 14.4100 | 14.6200 | 14.4100 | 14.6200 | +4.953% | 2 | 4 | -85.157% |
| 2025-10-22 | 13.6700 | 13.9300 | 13.6700 | 13.9300 | -2.927% | 2 | 4 | -84.422% |
| 2025-10-20 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -12.232% | 3 | 4 | -84.878% |
| 2025-10-10 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.849% | 2 | 4 | -86.728% |
| 2025-10-07 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | 0.000% | 3 | 3 | -86.841% |