IBIT280121C00088000
IBIT Jan 21 2028 88.00 Call
optionOPRA
EODOct 9, 2026
1.91USD-22.358%(-0.55)2Vol635OI
IBIT280121C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -22.358% | 2 | 635 | 0.000% |
| 2026-10-01 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | +3.797% | 5 | 638 | -22.358% |
| 2026-09-30 | 2.3600 | 2.3800 | 2.3600 | 2.3700 | +2.597% | 5 | 633 | -19.409% |
| 2026-09-18 | 2.2700 | 2.3100 | 2.2700 | 2.3100 | -11.154% | 11 | 635 | -17.316% |
| 2026-09-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +14.035% | 5 | 633 | -26.538% |
| 2026-09-02 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -5.785% | 2 | 634 | -16.228% |
| 2026-09-01 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -6.923% | 3 | 632 | -21.074% |
| 2026-08-31 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +3.586% | 2 | 633 | -26.538% |
| 2026-08-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.283% | 1 | 632 | -23.904% |
| 2026-08-26 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | -7.986% | 8 | 632 | -27.925% |
| 2026-08-25 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +0.348% | 2 | 632 | -33.681% |
| 2026-08-24 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.302% | 1 | 631 | -33.449% |
| 2026-08-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +105.426% | 1 | 631 | -27.925% |
| 2026-07-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -23.669% | 1 | 631 | +48.062% |
| 2026-06-05 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | -23.529% | 17 | 631 | +13.018% |
| 2026-06-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -19.343% | 10 | 621 | -13.575% |
| 2026-05-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -15.692% | 1 | 621 | -30.292% |
| 2026-05-21 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -11.444% | 100 | 554 | -41.231% |
| 2026-05-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -9.383% | 3 | 554 | -47.956% |
| 2026-03-10 | 4.0100 | 4.0500 | 4.0100 | 4.0500 | -5.814% | 3 | 554 | -52.840% |
| 2026-02-06 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -50.174% | 48 | 553 | -55.581% |
| 2026-01-13 | 8.6200 | 8.6300 | 8.6200 | 8.6300 | +4.606% | 30 | 534 | -77.868% |
| 2026-01-12 | 7.9200 | 8.2500 | 7.9200 | 8.2500 | +0.121% | 22 | 541 | -76.848% |
| 2026-01-09 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +1.728% | 2 | 559 | -76.820% |
| 2026-01-08 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -1.340% | 7 | 561 | -76.420% |
| 2026-01-07 | 8.2200 | 8.2200 | 8.2100 | 8.2100 | -8.371% | 3 | 568 | -76.736% |
| 2026-01-05 | 8.6000 | 8.9600 | 8.6000 | 8.9600 | +16.364% | 13 | 581 | -78.683% |
| 2025-12-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.259% | 1 | 581 | -75.195% |
| 2025-12-23 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -6.988% | 2 | 580 | -75.259% |
| 2025-12-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.599% | 4 | 580 | -76.988% |
| 2025-12-18 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.713% | 2 | 584 | -77.126% |
| 2025-12-16 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -6.556% | 1 | 582 | -77.289% |
| 2025-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.067% | 7 | 582 | -78.778% |
| 2025-12-11 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -9.458% | 1 | 589 | -79.217% |
| 2025-12-09 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.283% | 7 | 590 | -81.182% |
| 2025-12-04 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 2 | 584 | -80.000% |
| 2025-12-02 | 9.2000 | 9.5500 | 9.2000 | 9.5500 | +10.532% | 8 | 584 | -80.000% |
| 2025-11-25 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -2.921% | 1 | 583 | -77.894% |
| 2025-11-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +12.516% | 1 | 582 | -78.539% |
| 2025-11-21 | 8.0700 | 8.0700 | 7.9100 | 7.9100 | -4.699% | 22 | 581 | -75.853% |
| 2025-11-20 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -6.846% | 2 | 583 | -76.988% |
| 2025-11-19 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -9.082% | 2 | 585 | -78.563% |
| 2025-11-18 | 9.5500 | 9.9500 | 9.5500 | 9.8000 | +2.083% | 72 | 584 | -80.510% |
| 2025-11-17 | 10.2000 | 10.2000 | 9.6000 | 9.6000 | -4.192% | 6 | 522 | -80.104% |
| 2025-11-14 | 10.5300 | 10.5300 | 10.0200 | 10.0200 | -10.616% | 62 | 522 | -80.938% |
| 2025-11-13 | 11.8100 | 11.8100 | 11.2100 | 11.2100 | -14.427% | 2 | 461 | -82.962% |
| 2025-11-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +11.489% | 5 | 459 | -85.420% |
| 2025-11-06 | 12.1500 | 12.1500 | 11.7500 | 11.7500 | +0.858% | 2 | 464 | -83.745% |
| 2025-11-04 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -18.531% | 1 | 464 | -83.605% |
| 2025-10-31 | 14.2900 | 14.5500 | 14.1000 | 14.3000 | +8.333% | 5 | 465 | -86.643% |
| 2025-10-30 | 13.8000 | 13.8300 | 13.2000 | 13.2000 | -11.409% | 908 | 464 | -85.530% |
| 2025-10-29 | 15.0100 | 15.2900 | 14.8000 | 14.9000 | -4.487% | 9 | 963 | -87.181% |
| 2025-10-28 | 15.8700 | 16.1100 | 15.6000 | 15.6000 | -3.525% | 12 | 960 | -87.756% |
| 2025-10-27 | 16.0500 | 16.1700 | 15.9400 | 16.1700 | +9.257% | 82 | 900 | -88.188% |
| 2025-10-24 | 14.8500 | 15.0300 | 14.7100 | 14.8000 | -1.003% | 8 | 900 | -87.095% |
| 2025-10-23 | 14.6500 | 15.0000 | 14.6300 | 14.9500 | +4.545% | 13 | 900 | -87.224% |
| 2025-10-22 | 14.5000 | 14.5000 | 14.1700 | 14.3000 | -10.903% | 23 | 901 | -86.643% |
| 2025-10-21 | 14.5000 | 16.0500 | 14.5000 | 16.0500 | +6.291% | 255 | 899 | -88.100% |
| 2025-10-20 | 14.9500 | 15.2000 | 14.9300 | 15.1000 | +9.818% | 467 | 666 | -87.351% |
| 2025-10-17 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | -3.509% | 100 | 342 | -86.109% |
| 2025-10-16 | 14.5500 | 14.8500 | 14.0500 | 14.2500 | -5.000% | 73 | 268 | -86.596% |
| 2025-10-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.660% | 2 | 266 | -87.267% |
| 2025-10-13 | 15.8500 | 15.9100 | 15.7000 | 15.9000 | -3.343% | 165 | 264 | -87.987% |
| 2025-10-10 | 17.7000 | 17.7000 | 16.4500 | 16.4500 | -4.913% | 3 | 262 | -88.389% |
| 2025-10-09 | 17.1500 | 17.3000 | 17.1500 | 17.3000 | -0.288% | 420 | 261 | -88.960% |
| 2025-10-07 | 17.6500 | 17.6500 | 17.3500 | 17.3500 | +0.872% | 3 | 427 | -88.991% |
| 2025-10-03 | 16.7400 | 17.2000 | 16.7400 | 17.2000 | +5.199% | 87 | 427 | -88.895% |
| 2025-10-02 | 15.9000 | 16.3500 | 15.9000 | 16.3500 | +6.169% | 128 | 344 | -88.318% |
| 2025-10-01 | 15.3200 | 15.4000 | 15.3200 | 15.4000 | +7.692% | 3 | 216 | -87.597% |
| 2025-09-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.694% | 5 | 216 | -86.643% |
| 2025-09-29 | 13.8000 | 14.4000 | 13.8000 | 14.4000 | +11.197% | 209 | 211 | -86.736% |
| 2025-09-26 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 2 | 2 | -85.251% |