IBIT280121C00087000
IBIT Jan 21 2028 87.00 Call
optionOPRA
EODOct 12, 2026
2.03USD-17.480%(-0.43)12Vol153OI
IBIT280121C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -17.480% | 12 | 165 | 0.000% |
| 2026-10-05 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -1.600% | 5 | 168 | -17.480% |
| 2026-10-01 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | -19.872% | 5 | 166 | -18.800% |
| 2026-09-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +32.203% | 3 | 167 | -34.936% |
| 2026-09-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 7 | 164 | -13.983% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.653% | 2 | 164 | -17.480% |
| 2026-09-10 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.724% | 2 | 164 | -16.116% |
| 2026-09-03 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +9.013% | 3 | 165 | -20.079% |
| 2026-09-02 | 2.3200 | 2.3300 | 2.2900 | 2.3300 | -8.627% | 6 | 164 | -12.876% |
| 2026-09-01 | 2.5900 | 2.5900 | 2.5400 | 2.5500 | -1.544% | 7 | 164 | -20.392% |
| 2026-08-31 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +27.586% | 1 | 163 | -21.622% |
| 2026-08-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -47.545% | 7 | 160 | 0.000% |
| 2026-03-09 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 6 | 160 | -47.545% |
| 2026-02-18 | 3.8300 | 3.8300 | 3.8000 | 3.8000 | -11.628% | 6 | 160 | -46.579% |
| 2026-02-13 | 4.3000 | 4.3100 | 4.3000 | 4.3000 | +6.173% | 128 | 37 | -52.791% |
| 2026-02-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -33.607% | 12 | 37 | -49.877% |
| 2026-02-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -21.995% | 8 | 25 | -66.721% |
| 2025-12-23 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -9.070% | 2 | 22 | -74.041% |
| 2025-12-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 14 | 19 | -76.395% |
| 2025-11-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +1.170% | 16 | 19 | -76.532% |
| 2025-11-20 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -29.630% | 1 | 4 | -76.257% |
| 2025-11-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.496% | 1 | 4 | -83.292% |
| 2025-11-07 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -6.569% | 1 | 4 | -83.209% |
| 2025-11-05 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +9.198% | 1 | 4 | -84.312% |
| 2025-11-04 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -20.094% | 1 | 4 | -82.869% |
| 2025-10-31 | 14.5300 | 14.8300 | 14.5300 | 14.8300 | +5.702% | 4 | 4 | -86.312% |
| 2025-10-30 | 13.7800 | 14.0300 | 13.7800 | 14.0300 | -9.014% | 2 | 4 | -85.531% |
| 2025-10-29 | 15.2000 | 15.4200 | 15.2000 | 15.4200 | -5.746% | 2 | 4 | -86.835% |
| 2025-10-28 | 16.1100 | 16.3600 | 16.1100 | 16.3600 | -0.487% | 2 | 4 | -87.592% |
| 2025-10-27 | 16.4000 | 16.4400 | 16.1800 | 16.4400 | +8.730% | 4 | 3 | -87.652% |
| 2025-10-24 | 14.9800 | 15.2300 | 14.9000 | 15.1200 | -0.657% | 4 | 3 | -86.574% |
| 2025-10-23 | 14.9100 | 15.2200 | 14.9100 | 15.2200 | +3.256% | 4 | 3 | -86.662% |
| 2025-10-22 | 14.4900 | 14.7400 | 14.4900 | 14.7400 | -18.609% | 2 | 3 | -86.228% |
| 2025-10-10 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -3.926% | 1 | 3 | -88.791% |
| 2025-10-08 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | 0.000% | 2 | 2 | -89.231% |