IBIT280121C00083000
IBIT Jan 21 2028 83.00 Call
optionOPRA
InactiveSep 25, 2026
2.98USD+12.030%(+0.32)9Vol574OI
IBIT280121C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +12.030% | 9 | 583 | 0.000% |
| 2026-09-18 | 2.6600 | 2.6600 | 2.6500 | 2.6600 | +3.101% | 12 | 574 | +12.030% |
| 2026-09-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -8.834% | 1 | 575 | +15.504% |
| 2026-09-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +51.337% | 1 | 574 | +5.300% |
| 2026-08-19 | 1.8700 | 1.8800 | 1.8700 | 1.8700 | +58.475% | 33 | 541 | +59.358% |
| 2026-08-04 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 11 | 530 | +152.542% |
| 2026-08-03 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -9.449% | 24 | 508 | +159.130% |
| 2026-07-29 | 1.2700 | 1.2700 | 1.2600 | 1.2700 | -32.804% | 37 | 485 | +134.646% |
| 2026-06-05 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -23.790% | 4 | 485 | +57.672% |
| 2026-06-02 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -41.093% | 1 | 485 | +20.161% |
| 2026-05-01 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -4.966% | 9 | 476 | -29.216% |
| 2026-03-19 | 4.3000 | 4.4300 | 4.3000 | 4.4300 | -3.696% | 2 | 476 | -32.731% |
| 2026-02-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 476 | -35.217% |
| 2026-02-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -40.964% | 1 | 476 | -39.184% |
| 2026-01-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 1 | 476 | -64.096% |
| 2025-12-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -17.625% | 2 | 476 | -65.349% |
| 2025-12-04 | 10.4600 | 10.4600 | 10.4400 | 10.4400 | -1.972% | 6 | 478 | -71.456% |
| 2025-12-03 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +11.518% | 6 | 484 | -72.019% |
| 2025-11-24 | 8.4500 | 9.5500 | 8.4500 | 9.5500 | -9.048% | 3 | 478 | -68.796% |
| 2025-11-18 | 10.2000 | 10.5000 | 10.2000 | 10.5000 | -21.933% | 454 | 478 | -71.619% |
| 2025-11-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.490% | 1 | 24 | -77.844% |
| 2025-11-06 | 13.1500 | 13.1500 | 12.7500 | 12.7500 | +0.791% | 4 | 24 | -76.627% |
| 2025-11-04 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -18.123% | 2 | 23 | -76.443% |
| 2025-10-31 | 15.4800 | 15.7300 | 15.4500 | 15.4500 | +3.483% | 10 | 24 | -80.712% |
| 2025-10-30 | 14.7400 | 14.9300 | 14.7400 | 14.9300 | -9.185% | 2 | 16 | -80.040% |
| 2025-10-29 | 16.2300 | 16.4400 | 16.2300 | 16.4400 | -6.111% | 2 | 16 | -81.873% |
| 2025-10-28 | 17.3200 | 17.5100 | 17.3200 | 17.5100 | -0.228% | 2 | 16 | -82.981% |
| 2025-10-27 | 17.1700 | 17.5500 | 17.1700 | 17.5500 | +10.377% | 4 | 16 | -83.020% |
| 2025-10-24 | 15.9200 | 16.1800 | 15.7100 | 15.9000 | -1.670% | 6 | 16 | -81.258% |
| 2025-10-23 | 15.8500 | 16.1700 | 15.8500 | 16.1700 | +9.257% | 5 | 16 | -81.571% |
| 2025-10-17 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | -9.202% | 14 | 16 | -79.865% |
| 2025-10-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -9.192% | 1 | 4 | -81.718% |
| 2025-10-13 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -6.119% | 1 | 3 | -83.398% |
| 2025-10-09 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | 0.000% | 2 | 2 | -84.414% |