IBIT280121C00080000
IBIT Jan 21 2028 80.00 Call
optionOPRA
EODOct 15, 2026
2.56USD+3.644%(+0.09)186Vol7,129OI
IBIT280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3700 | 2.5800 | 2.3500 | 2.5600 | +3.644% | 186 | 7,158 | 0.000% |
| 2026-10-14 | 2.6600 | 2.6600 | 2.4700 | 2.4700 | -9.191% | 222 | 7,201 | +3.644% |
| 2026-10-13 | 2.6500 | 2.7500 | 2.6000 | 2.7200 | +3.030% | 613 | 7,159 | -5.882% |
| 2026-10-12 | 2.6300 | 2.6700 | 2.6200 | 2.6400 | -2.583% | 23 | 7,157 | -3.030% |
| 2026-10-09 | 2.6800 | 2.7500 | 2.6800 | 2.7100 | +4.633% | 127 | 7,163 | -5.535% |
| 2026-10-08 | 2.7600 | 2.7600 | 2.4900 | 2.5900 | -7.168% | 198 | 7,234 | -1.158% |
| 2026-10-07 | 2.7900 | 3.0500 | 2.7000 | 2.7900 | -7.309% | 226 | 7,126 | -8.244% |
| 2026-10-06 | 3.0800 | 3.0800 | 3.0100 | 3.0100 | -3.215% | 5 | 7,128 | -14.950% |
| 2026-10-05 | 3.2500 | 3.2900 | 3.0600 | 3.1100 | +4.362% | 148 | 7,092 | -17.685% |
| 2026-10-02 | 3.5000 | 3.5000 | 2.9800 | 2.9800 | -5.397% | 19 | 7,094 | -14.094% |
| 2026-10-01 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +1.613% | 12 | 7,092 | -18.730% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 5 | 7,107 | -17.419% |
| 2026-09-29 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -4.075% | 89 | 7,131 | -16.340% |
| 2026-09-28 | 3.1100 | 3.2200 | 3.0500 | 3.1900 | -0.932% | 148 | 7,131 | -19.749% |
| 2026-09-25 | 3.3000 | 3.3500 | 3.2000 | 3.2200 | -6.936% | 108 | 7,155 | -20.497% |
| 2026-09-24 | 3.4000 | 3.4600 | 3.3500 | 3.4600 | +0.290% | 121 | 7,067 | -26.012% |
| 2026-09-23 | 3.6900 | 3.6900 | 3.3700 | 3.4500 | -8.730% | 29 | 7,075 | -25.797% |
| 2026-09-22 | 3.7700 | 3.8200 | 3.7100 | 3.7800 | -3.077% | 162 | 7,137 | -32.275% |
| 2026-09-21 | 3.4500 | 3.9500 | 3.4500 | 3.9000 | +31.757% | 177 | 7,149 | -34.359% |
| 2026-09-18 | 2.7300 | 3.0100 | 2.7100 | 2.9600 | +28.139% | 198 | 7,046 | -13.514% |
| 2026-09-17 | 2.3000 | 2.3500 | 2.3000 | 2.3100 | +0.435% | 116 | 7,036 | +10.823% |
| 2026-09-16 | 2.3900 | 2.4200 | 2.3000 | 2.3000 | -6.504% | 100 | 7,091 | +11.304% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.3800 | 2.4600 | -15.753% | 722 | 7,012 | +4.065% |
| 2026-09-14 | 2.9000 | 2.9300 | 2.9000 | 2.9200 | +7.353% | 18 | 7,010 | -12.329% |
| 2026-09-11 | 3.0600 | 3.0600 | 2.7100 | 2.7200 | -3.546% | 221 | 6,997 | -5.882% |
| 2026-09-10 | 2.8900 | 2.9300 | 2.7900 | 2.8200 | -10.476% | 99 | 7,121 | -9.220% |
| 2026-09-09 | 3.3300 | 3.3300 | 3.1500 | 3.1500 | -3.374% | 148 | 6,980 | -18.730% |
| 2026-09-08 | 3.0500 | 3.2600 | 3.0500 | 3.2600 | -5.507% | 1,074 | 7,327 | -21.472% |
| 2026-09-04 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -5.995% | 23 | 7,324 | -25.797% |
| 2026-09-03 | 3.1300 | 3.7000 | 3.1300 | 3.6700 | +26.552% | 398 | 6,947 | -30.245% |
| 2026-09-02 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | +3.571% | 7 | 6,947 | -11.724% |
| 2026-09-01 | 3.1200 | 3.1400 | 2.8000 | 2.8000 | -15.152% | 9 | 6,944 | -8.571% |
| 2026-08-31 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +6.796% | 1,009 | 5,977 | -22.424% |
| 2026-08-28 | 3.4200 | 3.4500 | 3.0000 | 3.0900 | -16.486% | 229 | 5,958 | -17.152% |
| 2026-08-27 | 3.6200 | 3.8500 | 3.6200 | 3.7000 | +7.246% | 422 | 6,171 | -30.811% |
| 2026-08-26 | 3.4500 | 3.4500 | 3.4000 | 3.4500 | -5.479% | 104 | 6,250 | -25.797% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.5700 | 3.6500 | +2.817% | 85 | 6,209 | -29.863% |
| 2026-08-24 | 3.2500 | 3.7400 | 3.2500 | 3.5500 | +10.937% | 183 | 6,119 | -27.887% |
| 2026-08-21 | 3.1000 | 3.4000 | 3.0000 | 3.2000 | +25.490% | 243 | 5,964 | -20.000% |
| 2026-08-20 | 2.2700 | 2.5500 | 2.2000 | 2.5500 | +34.211% | 21 | 5,962 | +0.392% |
| 2026-08-19 | 1.8100 | 2.0500 | 1.8000 | 1.9000 | +21.019% | 1,108 | 5,964 | +34.737% |
| 2026-08-18 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | +12.143% | 85 | 5,879 | +63.057% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 3 | 5,876 | +82.857% |
| 2026-08-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.746% | 12 | 5,864 | +95.420% |
| 2026-08-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.185% | 10 | 5,864 | +80.282% |
| 2026-08-12 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +0.746% | 6 | 5,879 | +89.630% |
| 2026-08-11 | 1.4400 | 1.4400 | 1.3400 | 1.3400 | -2.190% | 20 | 5,881 | +91.045% |
| 2026-08-10 | 1.4600 | 1.4900 | 1.3700 | 1.3700 | -6.803% | 6 | 5,881 | +86.861% |
| 2026-08-07 | 1.4900 | 1.5200 | 1.4500 | 1.4700 | +0.685% | 174 | 5,973 | +74.150% |
| 2026-08-06 | 1.4900 | 1.5000 | 1.4500 | 1.4600 | 0.000% | 20 | 5,962 | +75.342% |
| 2026-08-05 | 1.3600 | 1.4800 | 1.3600 | 1.4600 | +10.606% | 26 | 6,034 | +75.342% |
| 2026-08-04 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +1.538% | 95 | 6,068 | +93.939% |
| 2026-08-03 | 1.2100 | 1.3100 | 1.2100 | 1.3000 | +4.000% | 149 | 6,050 | +96.923% |
| 2026-07-31 | 1.2300 | 1.2500 | 1.2000 | 1.2500 | -9.420% | 19 | 6,032 | +104.800% |
| 2026-07-30 | 1.3600 | 1.3800 | 1.3500 | 1.3800 | +5.344% | 9 | 6,025 | +85.507% |
| 2026-07-29 | 1.3500 | 1.4000 | 1.3100 | 1.3100 | -2.963% | 212 | 6,213 | +95.420% |
| 2026-07-28 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -8.784% | 30 | 6,183 | +89.630% |
| 2026-07-27 | 1.4100 | 1.4900 | 1.4100 | 1.4800 | +5.714% | 18 | 6,191 | +72.973% |
| 2026-07-24 | 1.4400 | 1.4400 | 1.3800 | 1.4000 | -5.405% | 42 | 6,169 | +82.857% |
| 2026-07-23 | 1.5400 | 1.5500 | 1.4600 | 1.4800 | -7.500% | 121 | 6,249 | +72.973% |
| 2026-07-22 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -3.030% | 9 | 6,342 | +60.000% |
| 2026-07-21 | 1.6900 | 1.7400 | 1.6400 | 1.6500 | +5.769% | 81 | 6,286 | +55.152% |
| 2026-07-20 | 1.4600 | 1.6000 | 1.4600 | 1.5600 | +6.849% | 185 | 6,261 | +64.103% |
| 2026-07-17 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -5.806% | 32 | 6,266 | +75.342% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5400 | 1.5500 | -6.627% | 8 | 6,263 | +65.161% |
| 2026-07-14 | 1.5800 | 1.6600 | 1.5700 | 1.6600 | +1.220% | 34 | 6,239 | +54.217% |
| 2026-07-10 | 1.7200 | 1.7200 | 1.6400 | 1.6400 | +4.459% | 10 | 6,238 | +56.098% |
| 2026-07-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 4 | 6,242 | +63.057% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.5700 | 1.5800 | -9.714% | 6 | 6,236 | +62.025% |
| 2026-07-07 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | +1.744% | 32 | 6,208 | +46.286% |
| 2026-07-06 | 1.5500 | 1.7400 | 1.5500 | 1.7200 | +10.968% | 18 | 6,196 | +48.837% |
| 2026-07-02 | 1.5600 | 1.5600 | 1.5300 | 1.5500 | +10.714% | 17 | 6,198 | +65.161% |
| 2026-07-01 | 1.3700 | 1.4600 | 1.3700 | 1.4000 | +5.263% | 17 | 6,185 | +82.857% |
| 2026-06-30 | 1.3700 | 1.3700 | 1.3100 | 1.3300 | -9.524% | 1,045 | 7,087 | +92.481% |
| 2026-06-29 | 1.4200 | 1.5100 | 1.3900 | 1.4700 | +2.797% | 23 | 7,068 | +74.150% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | -1.379% | 315 | 7,260 | +79.021% |
| 2026-06-25 | 1.5500 | 1.5500 | 1.4400 | 1.4500 | -3.974% | 25 | 7,262 | +76.552% |
| 2026-06-24 | 1.6100 | 1.6300 | 1.4400 | 1.5100 | -13.714% | 65 | 7,893 | +69.536% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.854% | 1 | 7,892 | +46.286% |
| 2026-06-22 | 2.0000 | 2.0000 | 1.9000 | 1.9200 | +4.918% | 19 | 7,882 | +33.333% |
| 2026-06-18 | 1.9200 | 1.9300 | 1.8000 | 1.8300 | -7.107% | 2,422 | 6,685 | +39.891% |
| 2026-06-17 | 2.1000 | 2.1000 | 1.9600 | 1.9700 | -6.190% | 83 | 6,726 | +29.949% |
| 2026-06-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 1 | 6,725 | +21.905% |
| 2026-06-15 | 2.2500 | 2.3300 | 2.2200 | 2.2500 | +7.143% | 220 | 6,517 | +13.778% |
| 2026-06-12 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | -1.869% | 229 | 6,288 | +21.905% |
| 2026-06-11 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.943% | 200 | 6,190 | +19.626% |
| 2026-06-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 1 | 6,191 | +20.755% |
| 2026-06-09 | 2.1400 | 2.1400 | 2.1000 | 2.1000 | -11.392% | 34 | 6,187 | +21.905% |
| 2026-06-08 | 2.4000 | 2.4100 | 2.3000 | 2.3700 | +16.176% | 589 | 5,995 | +8.017% |
| 2026-06-05 | 2.2000 | 2.2300 | 2.0200 | 2.0400 | -14.286% | 1,504 | 5,482 | +25.490% |
| 2026-06-04 | 2.3000 | 2.3800 | 2.2300 | 2.3800 | -3.644% | 96 | 5,471 | +7.563% |
| 2026-06-03 | 2.7000 | 2.7000 | 2.4700 | 2.4700 | -3.516% | 204 | 5,433 | +3.644% |
| 2026-06-02 | 2.6000 | 2.6100 | 2.5500 | 2.5600 | -14.094% | 34 | 5,447 | 0.000% |
| 2026-06-01 | 2.9200 | 2.9800 | 2.9200 | 2.9800 | -9.697% | 13 | 5,443 | -14.094% |
| 2026-05-29 | 3.0400 | 3.3000 | 3.0000 | 3.3000 | 0.000% | 21 | 5,431 | -22.424% |
| 2026-05-28 | 3.1300 | 3.3000 | 3.1300 | 3.3000 | -1.493% | 2 | 5,431 | -22.424% |
| 2026-05-27 | 3.4500 | 3.5500 | 3.3500 | 3.3500 | -4.286% | 5 | 5,436 | -23.582% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -5.914% | 10 | 5,437 | -26.857% |
| 2026-05-22 | 3.8000 | 3.8000 | 3.7100 | 3.7200 | -4.124% | 21 | 5,428 | -31.183% |
| 2026-05-21 | 3.9500 | 3.9500 | 3.7500 | 3.8800 | -3.000% | 230 | 5,428 | -34.021% |
| 2026-05-20 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | +1.266% | 53 | 5,386 | -36.000% |
| 2026-05-19 | 3.9500 | 3.9500 | 3.8500 | 3.9500 | 0.000% | 69 | 5,387 | -35.190% |
| 2026-05-18 | 4.1000 | 4.1000 | 3.8000 | 3.9500 | -10.227% | 188 | 5,528 | -35.190% |
| 2026-05-15 | 4.5500 | 4.5500 | 4.3000 | 4.4000 | -10.204% | 280 | 5,761 | -41.818% |
| 2026-05-14 | 4.6000 | 4.9900 | 4.5500 | 4.9000 | +7.692% | 74 | 5,729 | -47.755% |
| 2026-05-13 | 4.4100 | 4.5500 | 4.4100 | 4.5500 | -5.208% | 21 | 5,720 | -43.736% |
| 2026-05-12 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -4.000% | 5 | 5,720 | -46.667% |
| 2026-05-11 | 4.8600 | 5.0500 | 4.7500 | 5.0000 | +5.263% | 16 | 5,731 | -48.800% |
| 2026-05-07 | 5.0000 | 5.0000 | 4.7000 | 4.7500 | -5.941% | 26 | 5,738 | -46.105% |
| 2026-05-06 | 5.1000 | 5.1500 | 5.0500 | 5.0500 | -2.885% | 25 | 5,743 | -49.307% |
| 2026-05-05 | 5.1200 | 5.3000 | 5.1000 | 5.2000 | +6.122% | 38 | 5,725 | -50.769% |
| 2026-05-04 | 4.9000 | 4.9500 | 4.9000 | 4.9000 | +6.987% | 23 | 5,728 | -47.755% |
| 2026-05-01 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +10.361% | 50 | 5,678 | -44.105% |
| 2026-04-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.966% | 1 | 5,679 | -38.313% |
| 2026-04-29 | 4.3500 | 4.3500 | 4.0500 | 4.0700 | -3.555% | 3 | 5,682 | -37.101% |
| 2026-04-28 | 4.3000 | 4.3500 | 4.2200 | 4.2200 | -2.989% | 6 | 5,683 | -39.336% |
| 2026-04-27 | 4.6800 | 4.6800 | 4.3500 | 4.3500 | -5.435% | 6 | 5,683 | -41.149% |
| 2026-04-24 | 4.7700 | 4.7700 | 4.6000 | 4.6000 | -2.128% | 7 | 5,678 | -44.348% |
| 2026-04-23 | 4.8700 | 4.8700 | 4.7000 | 4.7000 | -5.242% | 7 | 5,681 | -45.532% |
| 2026-04-22 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | +10.714% | 3 | 5,681 | -48.387% |
| 2026-04-21 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | -2.183% | 4 | 5,678 | -42.857% |
| 2026-04-20 | 4.4200 | 4.6400 | 4.4000 | 4.5800 | -3.579% | 153 | 5,585 | -44.105% |
| 2026-04-17 | 4.7500 | 5.0800 | 4.7500 | 4.7500 | +3.712% | 18 | 5,585 | -46.105% |
| 2026-04-15 | 4.4700 | 4.5800 | 4.3500 | 4.5800 | +2.232% | 4 | 5,584 | -44.105% |
| 2026-04-14 | 4.5000 | 4.7500 | 4.4800 | 4.4800 | +4.186% | 12 | 5,729 | -42.857% |
| 2026-04-13 | 4.1400 | 4.3700 | 4.1400 | 4.3000 | -0.232% | 949 | 5,722 | -40.465% |
| 2026-04-10 | 4.3000 | 4.3500 | 4.3000 | 4.3100 | +0.233% | 11 | 5,862 | -40.603% |
| 2026-04-09 | 4.1500 | 4.3800 | 4.1500 | 4.3000 | +1.176% | 57 | 5,857 | -40.465% |
| 2026-04-08 | 4.3600 | 4.3600 | 4.2000 | 4.2500 | +6.250% | 56 | 5,810 | -39.765% |
| 2026-04-07 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -4.762% | 10 | 5,776 | -36.000% |
| 2026-04-06 | 4.2100 | 4.2500 | 4.2000 | 4.2000 | +8.247% | 15 | 5,766 | -39.048% |
| 2026-04-02 | 3.8500 | 3.8900 | 3.8500 | 3.8800 | -2.757% | 400 | 5,843 | -34.021% |
| 2026-04-01 | 4.1500 | 4.2000 | 3.9900 | 3.9900 | +3.101% | 13 | 5,843 | -35.840% |
| 2026-03-31 | 3.8600 | 3.8700 | 3.8600 | 3.8700 | -4.914% | 2 | 5,847 | -33.850% |
| 2026-03-30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +3.038% | 1 | 5,849 | -37.101% |
| 2026-03-27 | 4.0600 | 4.0600 | 3.9500 | 3.9500 | -5.952% | 2 | 5,849 | -35.190% |
| 2026-03-26 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -4.545% | 5 | 5,850 | -39.048% |
| 2026-03-24 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -6.383% | 4 | 5,850 | -41.818% |
| 2026-03-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 7 | 5,855 | -45.532% |
| 2026-03-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 5,855 | -44.348% |
| 2026-03-19 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -3.093% | 11 | 5,856 | -45.532% |
| 2026-03-18 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -12.613% | 119 | 5,968 | -47.216% |
| 2026-03-17 | 5.5000 | 5.5500 | 5.4000 | 5.5500 | +5.313% | 509 | 5,859 | -53.874% |
| 2026-03-16 | 5.4000 | 5.4700 | 5.2700 | 5.2700 | +4.563% | 7 | 5,498 | -51.423% |
| 2026-03-13 | 5.3000 | 5.4500 | 5.0400 | 5.0400 | +3.918% | 57 | 5,499 | -49.206% |
| 2026-03-12 | 4.6500 | 4.9000 | 4.6500 | 4.8500 | -3.960% | 516 | 5,442 | -47.216% |
| 2026-03-11 | 5.0000 | 5.0500 | 4.9000 | 5.0500 | +2.020% | 401 | 5,461 | -49.307% |
| 2026-03-10 | 5.1300 | 5.1300 | 4.9500 | 4.9500 | +5.996% | 4 | 5,131 | -48.283% |
| 2026-03-09 | 4.7000 | 4.7000 | 4.6000 | 4.6700 | +2.637% | 160 | 5,127 | -45.182% |
| 2026-03-06 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -9.901% | 6 | 5,045 | -43.736% |
| 2026-03-05 | 5.1500 | 5.1500 | 5.0200 | 5.0500 | -8.845% | 16 | 5,043 | -49.307% |
| 2026-03-04 | 5.2100 | 5.5500 | 5.2100 | 5.5400 | +22.838% | 40 | 5,031 | -53.791% |
| 2026-03-03 | 4.6000 | 4.6000 | 4.5100 | 4.5100 | -3.838% | 3 | 5,041 | -43.237% |
| 2026-03-02 | 4.7000 | 4.7300 | 4.6500 | 4.6900 | +17.250% | 112 | 5,038 | -45.416% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.834% | 8 | 5,028 | -36.000% |
| 2026-02-26 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -6.867% | 1 | 5,028 | -41.014% |
| 2026-02-25 | 4.6000 | 4.6600 | 4.6000 | 4.6600 | +17.975% | 7 | 5,022 | -45.064% |
| 2026-02-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.496% | 420 | 5,022 | -35.190% |
| 2026-02-23 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -9.685% | 252 | 4,602 | -36.160% |
| 2026-02-20 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | +0.909% | 203 | 4,600 | -42.342% |
| 2026-02-19 | 4.4100 | 4.4500 | 4.4000 | 4.4000 | -3.509% | 40 | 4,692 | -41.818% |
| 2026-02-18 | 4.5200 | 4.6000 | 4.5200 | 4.5600 | -2.979% | 27 | 4,693 | -43.860% |
| 2026-02-17 | 4.6300 | 4.7000 | 4.6300 | 4.7000 | -6.931% | 3 | 4,667 | -45.532% |
| 2026-02-13 | 5.0700 | 5.0700 | 5.0500 | 5.0500 | +12.222% | 202 | 4,523 | -49.307% |
| 2026-02-12 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -5.263% | 88 | 4,523 | -43.111% |
| 2026-02-11 | 4.7000 | 4.7500 | 4.6000 | 4.7500 | -6.863% | 74 | 4,550 | -46.105% |
| 2026-02-10 | 4.8000 | 5.2200 | 4.8000 | 5.1000 | -3.774% | 16 | 4,551 | -49.804% |
| 2026-02-09 | 5.1500 | 5.3000 | 5.0700 | 5.3000 | -1.304% | 196 | 4,549 | -51.698% |
| 2026-02-06 | 5.2500 | 5.5000 | 4.7000 | 5.3700 | +22.045% | 99 | 4,426 | -52.328% |
| 2026-02-05 | 5.6500 | 5.6500 | 4.4000 | 4.4000 | -26.050% | 722 | 4,431 | -41.818% |
| 2026-02-04 | 6.2400 | 6.2900 | 5.8000 | 5.9500 | -7.752% | 41 | 4,130 | -56.975% |
| 2026-02-03 | 6.5400 | 6.6500 | 5.9000 | 6.4500 | -3.731% | 781 | 4,127 | -60.310% |
| 2026-02-02 | 6.7500 | 6.8700 | 6.7000 | 6.7000 | -13.437% | 105 | 3,534 | -61.791% |
| 2026-01-29 | 8.5700 | 8.5700 | 7.7400 | 7.7400 | -9.155% | 227 | 3,487 | -66.925% |
| 2026-01-26 | 8.5300 | 8.5300 | 8.5200 | 8.5200 | -3.729% | 2 | 3,367 | -69.953% |
| 2026-01-23 | 8.7600 | 9.2000 | 8.7600 | 8.8500 | -1.338% | 82 | 3,367 | -71.073% |
| 2026-01-22 | 8.8000 | 8.9700 | 8.7500 | 8.9700 | +4.667% | 481 | 3,327 | -71.460% |
| 2026-01-21 | 8.5300 | 8.6000 | 8.5000 | 8.5700 | -4.778% | 242 | 2,878 | -70.128% |
| 2026-01-20 | 9.1800 | 9.1800 | 9.0000 | 9.0000 | -11.937% | 104 | 2,638 | -71.556% |
| 2026-01-16 | 10.3000 | 10.3000 | 10.2200 | 10.2200 | -7.091% | 6 | 2,548 | -74.951% |
| 2026-01-14 | 10.7100 | 11.0100 | 10.7100 | 11.0000 | +9.235% | 88 | 2,548 | -76.727% |
| 2026-01-13 | 9.7500 | 10.0700 | 9.7500 | 10.0700 | +6.000% | 4 | 2,529 | -74.578% |
| 2026-01-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 1 | 2,529 | -73.053% |
| 2026-01-09 | 9.3200 | 9.3200 | 9.1500 | 9.1500 | -4.188% | 13 | 2,529 | -72.022% |
| 2026-01-08 | 9.1500 | 9.5500 | 9.1500 | 9.5500 | -2.848% | 10 | 2,531 | -73.194% |
| 2026-01-06 | 10.2500 | 10.2500 | 9.8300 | 9.8300 | -6.023% | 6 | 2,535 | -73.957% |
| 2026-01-05 | 9.8000 | 10.5000 | 9.8000 | 10.4600 | +13.081% | 529 | 2,739 | -75.526% |
| 2026-01-02 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | +6.936% | 26 | 2,739 | -72.324% |
| 2025-12-31 | 9.1000 | 9.1000 | 8.6500 | 8.6500 | -2.260% | 35 | 2,746 | -70.405% |
| 2025-12-30 | 9.1000 | 9.2000 | 8.8500 | 8.8500 | +0.340% | 30 | 2,746 | -71.073% |
| 2025-12-29 | 8.9500 | 8.9700 | 8.8200 | 8.8200 | -2.000% | 25 | 2,747 | -70.975% |
| 2025-12-26 | 9.2200 | 9.2200 | 8.8800 | 9.0000 | +0.671% | 23 | 2,728 | -71.556% |
| 2025-12-24 | 9.0000 | 9.0500 | 8.9400 | 8.9400 | -1.866% | 210 | 2,684 | -71.365% |
| 2025-12-23 | 9.1500 | 9.2000 | 8.9000 | 9.1100 | -2.567% | 32 | 2,684 | -71.899% |
| 2025-12-22 | 9.8400 | 9.8400 | 9.3500 | 9.3500 | 0.000% | 3 | 2,683 | -72.620% |
| 2025-12-19 | 9.7200 | 9.7200 | 9.2100 | 9.3500 | +5.056% | 44 | 2,680 | -72.620% |
| 2025-12-18 | 9.7000 | 9.8200 | 8.9000 | 8.9000 | -2.944% | 255 | 2,658 | -71.236% |
| 2025-12-17 | 9.6500 | 10.2800 | 9.1700 | 9.1700 | -4.678% | 15 | 2,450 | -72.083% |
| 2025-12-16 | 9.5500 | 9.6900 | 9.5000 | 9.6200 | +4.225% | 169 | 2,435 | -73.389% |
| 2025-12-15 | 10.0000 | 10.0000 | 9.2300 | 9.2300 | -13.333% | 35 | 2,417 | -72.264% |
| 2025-12-12 | 10.9000 | 10.9000 | 10.6500 | 10.6500 | -0.187% | 2 | 2,415 | -75.962% |
| 2025-12-11 | 10.3000 | 10.6700 | 10.2000 | 10.6700 | -5.991% | 896 | 2,415 | -76.007% |
| 2025-12-10 | 11.0200 | 11.3500 | 11.0100 | 11.3500 | -1.561% | 11 | 2,338 | -77.445% |
| 2025-12-09 | 10.6500 | 11.7300 | 10.6500 | 11.5300 | +10.441% | 241 | 2,333 | -77.797% |
| 2025-12-08 | 10.7500 | 10.7700 | 10.4400 | 10.4400 | +1.163% | 14 | 2,249 | -75.479% |
| 2025-12-05 | 10.4000 | 10.5500 | 10.0500 | 10.3200 | -5.753% | 44 | 2,255 | -75.194% |
| 2025-12-04 | 11.2000 | 11.2000 | 10.6000 | 10.9500 | -2.406% | 37 | 2,236 | -76.621% |
| 2025-12-03 | 11.1200 | 11.3200 | 11.0000 | 11.2200 | +1.538% | 221 | 2,233 | -77.184% |
| 2025-12-02 | 10.6000 | 11.0500 | 10.6000 | 11.0500 | +21.295% | 37 | 2,210 | -76.833% |
| 2025-12-01 | 9.4100 | 9.4100 | 8.9000 | 9.1100 | -14.860% | 91 | 2,209 | -71.899% |
| 2025-11-28 | 11.1000 | 11.1500 | 10.4400 | 10.7000 | +1.711% | 14 | 2,201 | -76.075% |
| 2025-11-26 | 9.9600 | 10.5300 | 9.9600 | 10.5200 | +6.802% | 26 | 2,200 | -75.665% |
| 2025-11-25 | 9.5500 | 9.9300 | 9.5500 | 9.8500 | -4.090% | 55 | 2,200 | -74.010% |
| 2025-11-24 | 9.3000 | 10.2700 | 9.3000 | 10.2700 | +14.111% | 52 | 2,242 | -75.073% |
| 2025-11-21 | 8.9500 | 9.4500 | 8.7000 | 9.0000 | -4.863% | 41 | 2,209 | -71.556% |
| 2025-11-20 | 10.6300 | 10.6500 | 9.4300 | 9.4600 | -7.707% | 123 | 2,193 | -72.939% |
| 2025-11-19 | 10.9500 | 10.9500 | 10.1800 | 10.2500 | -8.727% | 31 | 2,147 | -75.024% |
| 2025-11-18 | 10.8200 | 11.4500 | 10.8200 | 11.2300 | +3.502% | 236 | 2,142 | -77.204% |
| 2025-11-17 | 11.4500 | 11.4700 | 10.7000 | 10.8500 | -6.466% | 83 | 2,037 | -76.406% |
| 2025-11-14 | 11.6700 | 12.1000 | 11.6000 | 11.6000 | -7.200% | 28 | 1,975 | -77.931% |
| 2025-11-13 | 13.8100 | 13.8100 | 12.5000 | 12.5000 | -8.088% | 79 | 1,986 | -79.520% |
| 2025-11-12 | 14.5000 | 14.5000 | 13.6000 | 13.6000 | -2.857% | 4 | 2,047 | -81.176% |
| 2025-11-11 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | -5.787% | 8 | 2,049 | -81.714% |
| 2025-11-10 | 14.9500 | 15.1500 | 14.8600 | 14.8600 | +3.194% | 9 | 2,046 | -82.773% |
| 2025-11-07 | 13.2500 | 14.4000 | 13.2500 | 14.4000 | +5.109% | 17 | 2,042 | -82.222% |
| 2025-11-06 | 13.7000 | 13.8000 | 13.4500 | 13.7000 | -5.842% | 14 | 2,041 | -81.314% |
| 2025-11-05 | 13.9100 | 14.5500 | 13.9100 | 14.5500 | +9.811% | 10 | 2,041 | -82.405% |
| 2025-11-04 | 14.5500 | 14.5500 | 13.0000 | 13.2500 | -13.115% | 203 | 2,043 | -80.679% |
| 2025-11-03 | 15.5000 | 15.5000 | 14.7500 | 15.2500 | -4.806% | 116 | 2,143 | -83.213% |
| 2025-10-31 | 16.0000 | 16.4000 | 15.8000 | 16.0200 | +6.800% | 77 | 2,143 | -84.020% |
| 2025-10-30 | 15.5000 | 15.6100 | 15.0000 | 15.0000 | -8.981% | 94 | 2,158 | -82.933% |
| 2025-10-29 | 17.3500 | 17.3500 | 16.0500 | 16.4800 | -6.204% | 56 | 2,175 | -84.466% |
| 2025-10-28 | 18.2600 | 18.3200 | 17.5200 | 17.5700 | -2.605% | 234 | 2,170 | -85.430% |
| 2025-10-27 | 18.2200 | 18.4500 | 17.9000 | 18.0400 | +7.381% | 78 | 2,104 | -85.809% |
| 2025-10-24 | 17.0400 | 17.0400 | 16.4500 | 16.8000 | -0.709% | 27 | 2,104 | -84.762% |
| 2025-10-23 | 16.6600 | 17.2700 | 16.6600 | 16.9200 | +4.123% | 45 | 2,089 | -84.870% |
| 2025-10-22 | 16.4000 | 16.6000 | 16.1500 | 16.2500 | -6.609% | 223 | 2,087 | -84.246% |
| 2025-10-21 | 16.1800 | 18.1000 | 16.0500 | 17.4000 | +2.655% | 478 | 2,189 | -85.287% |
| 2025-10-20 | 16.9000 | 17.1000 | 16.7200 | 16.9500 | +8.031% | 122 | 2,422 | -84.897% |
| 2025-10-17 | 15.2500 | 15.6900 | 14.9000 | 15.6900 | -1.938% | 463 | 2,358 | -83.684% |
| 2025-10-16 | 15.9500 | 16.2500 | 15.7700 | 16.0000 | -3.323% | 260 | 1,934 | -84.000% |
| 2025-10-15 | 17.0000 | 17.0000 | 16.5500 | 16.5500 | -5.158% | 6 | 1,724 | -84.532% |
| 2025-10-14 | 16.5000 | 17.4500 | 16.4500 | 17.4500 | -3.056% | 29 | 1,722 | -85.330% |
| 2025-10-13 | 17.6000 | 18.0600 | 17.6000 | 18.0000 | -2.965% | 656 | 1,730 | -85.778% |
| 2025-10-10 | 20.0000 | 20.0800 | 18.5500 | 18.5500 | -6.076% | 264 | 1,290 | -86.199% |
| 2025-10-09 | 20.5000 | 20.5500 | 19.6000 | 19.7500 | -5.593% | 329 | 1,402 | -87.038% |
| 2025-10-08 | 20.1000 | 21.1500 | 20.1000 | 20.9200 | +5.657% | 122 | 1,082 | -87.763% |
| 2025-10-07 | 20.9500 | 20.9500 | 19.4000 | 19.8000 | -4.899% | 607 | 990 | -87.071% |
| 2025-10-06 | 20.5000 | 21.1000 | 20.2100 | 20.8200 | +6.387% | 77 | 531 | -87.704% |
| 2025-10-03 | 18.3600 | 19.5700 | 18.3600 | 19.5700 | +5.328% | 57 | 506 | -86.919% |
| 2025-10-02 | 18.1600 | 18.5800 | 18.1600 | 18.5800 | +6.659% | 73 | 472 | -86.222% |
| 2025-10-01 | 17.4500 | 17.6100 | 17.2800 | 17.4200 | +6.349% | 16 | 418 | -85.304% |
| 2025-09-30 | 16.0500 | 16.3800 | 16.0500 | 16.3800 | +0.491% | 3 | 404 | -84.371% |
| 2025-09-29 | 16.1800 | 16.4400 | 16.1800 | 16.3000 | +9.690% | 307 | 401 | -84.294% |
| 2025-09-26 | 14.8900 | 14.8900 | 14.8000 | 14.8600 | +0.541% | 10 | 225 | -82.773% |
| 2025-09-25 | 15.2000 | 15.3000 | 14.7800 | 14.7800 | -8.878% | 9 | 219 | -82.679% |
| 2025-09-24 | 15.9000 | 16.2200 | 15.8900 | 16.2200 | +4.645% | 10 | 216 | -84.217% |
| 2025-09-23 | 15.8500 | 15.8500 | 15.5000 | 15.5000 | -1.337% | 5 | 212 | -83.484% |
| 2025-09-22 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | -6.153% | 1 | 211 | -83.705% |
| 2025-09-19 | 16.8500 | 16.8500 | 16.6500 | 16.7400 | -2.787% | 211 | 211 | -84.707% |
| 2025-09-18 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +4.364% | 5 | 6 | -85.134% |
| 2025-09-17 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.509% | 2 | 3 | -84.485% |
| 2025-09-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 1 | 0 | -85.029% |