IBIT280121C00008000
IBIT Jan 21 2028 8.00 Call
optionOPRA
InactiveAug 14, 2026
28.35USD+6.699%(+1.78)1Vol8OI
IBIT280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 28.35 | 28.35 | 28.35 | 28.35 | +6.699% | 1 | 8 | 0.000% |
| 2026-06-24 | 26.57 | 26.57 | 26.57 | 26.57 | -36.828% | 3 | 11 | +6.699% |
| 2025-12-01 | 42.06 | 42.06 | 42.06 | 42.06 | -17.384% | 1 | 11 | -32.596% |
| 2025-11-12 | 50.91 | 50.91 | 50.91 | 50.91 | -0.953% | 1 | 12 | -44.313% |
| 2025-11-07 | 49.98 | 51.40 | 49.98 | 51.40 | 0.000% | 3 | 11 | -44.844% |
| 2025-11-04 | 51.40 | 51.40 | 51.40 | 51.40 | -4.727% | 8 | 8 | -44.844% |
| 2025-10-30 | 53.95 | 53.95 | 53.95 | 53.95 | 0.000% | 8 | 8 | -47.451% |