IBIT280121C00079000
IBIT Jan 21 2028 79.00 Call
optionOPRA
EODOct 16, 2026
2.55USD-5.556%(-0.15)50Vol928OI
IBIT280121C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.6500 | 2.6500 | 2.4600 | 2.5500 | -5.556% | 50 | 878 | 0.000% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.6900 | 2.7000 | +3.053% | 112 | 768 | -5.556% |
| 2026-10-14 | 2.6000 | 2.6300 | 2.5700 | 2.6200 | -5.415% | 45 | 758 | -2.672% |
| 2026-10-13 | 2.8000 | 2.8100 | 2.7700 | 2.7700 | +1.465% | 172 | 596 | -7.942% |
| 2026-10-12 | 2.7900 | 2.7900 | 2.7100 | 2.7300 | -1.444% | 188 | 408 | -6.593% |
| 2026-10-09 | 2.8400 | 2.8400 | 2.7400 | 2.7700 | +4.924% | 145 | 305 | -7.942% |
| 2026-10-08 | 2.6600 | 2.6800 | 2.5800 | 2.6400 | -25.424% | 31 | 283 | -3.409% |
| 2026-09-24 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +18.792% | 6 | 277 | -27.966% |
| 2026-09-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.045% | 16 | 261 | -14.430% |
| 2026-09-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.470% | 1 | 262 | -23.881% |
| 2026-09-03 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.274% | 1 | 262 | -30.328% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +162.590% | 1 | 262 | -30.137% |
| 2026-08-13 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.125% | 2 | 260 | +83.453% |
| 2026-08-07 | 1.6100 | 1.6200 | 1.5900 | 1.6000 | +5.960% | 10 | 265 | +59.375% |
| 2026-08-06 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -30.415% | 10 | 258 | +68.874% |
| 2026-06-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -45.750% | 6 | 258 | +17.512% |
| 2026-04-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.526% | 2 | 258 | -36.250% |
| 2026-03-19 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | -6.731% | 2 | 260 | -47.423% |
| 2026-03-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.015% | 5 | 261 | -50.962% |
| 2026-02-25 | 4.8000 | 4.8000 | 4.7700 | 4.7700 | +19.849% | 2 | 259 | -46.541% |
| 2026-02-23 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -21.961% | 1 | 259 | -35.930% |
| 2026-02-13 | 5.1000 | 5.1100 | 5.1000 | 5.1000 | -3.774% | 174 | 84 | -50.000% |
| 2026-02-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -12.972% | 62 | 84 | -51.887% |
| 2026-02-04 | 6.1600 | 6.1600 | 6.0800 | 6.0900 | -11.483% | 16 | 24 | -58.128% |
| 2026-02-02 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -24.396% | 1 | 13 | -62.936% |
| 2026-01-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.336% | 1 | 13 | -71.978% |
| 2026-01-27 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.554% | 1 | 12 | -71.604% |
| 2026-01-22 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -6.907% | 1 | 13 | -71.761% |
| 2025-12-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 1 | 12 | -73.711% |
| 2025-12-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -11.060% | 1 | 12 | -73.575% |
| 2025-12-02 | 10.8600 | 10.8600 | 10.8500 | 10.8500 | +17.424% | 2 | 12 | -76.498% |
| 2025-12-01 | 9.2100 | 9.2400 | 9.2100 | 9.2400 | -9.589% | 2 | 13 | -72.403% |
| 2025-11-24 | 10.2000 | 10.2300 | 10.2000 | 10.2200 | +9.892% | 3 | 13 | -75.049% |
| 2025-11-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.295% | 1 | 13 | -72.581% |
| 2025-11-20 | 9.8000 | 9.8200 | 9.8000 | 9.8200 | -13.097% | 3 | 13 | -74.033% |
| 2025-11-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -4.075% | 1 | 13 | -77.434% |
| 2025-11-14 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -15.977% | 2 | 12 | -78.353% |
| 2025-11-06 | 13.9000 | 14.0200 | 13.9000 | 14.0200 | -2.300% | 8 | 10 | -81.812% |
| 2025-11-05 | 14.3600 | 14.3600 | 14.3500 | 14.3500 | +7.250% | 2 | 4 | -82.230% |
| 2025-11-04 | 13.3400 | 13.3800 | 13.3400 | 13.3800 | -19.105% | 2 | 6 | -80.942% |
| 2025-10-31 | 16.4400 | 16.6600 | 16.3500 | 16.5400 | -3.275% | 4 | 4 | -84.583% |
| 2025-10-29 | 17.3300 | 17.6100 | 17.1000 | 17.1000 | -4.040% | 94 | 4 | -85.088% |
| 2025-10-28 | 18.5400 | 18.6000 | 17.8200 | 17.8200 | -4.553% | 92 | 94 | -85.690% |
| 2025-10-27 | 18.2300 | 18.6700 | 18.2300 | 18.6700 | +9.888% | 4 | 4 | -86.342% |
| 2025-10-24 | 16.9500 | 17.1200 | 16.7300 | 16.9900 | -1.106% | 6 | 4 | -84.991% |
| 2025-10-23 | 16.7500 | 17.1800 | 16.7500 | 17.1800 | +2.628% | 4 | 4 | -85.157% |
| 2025-10-22 | 16.5300 | 16.7400 | 16.5300 | 16.7400 | -14.505% | 2 | 4 | -84.767% |
| 2025-10-10 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -5.273% | 2 | 4 | -86.977% |
| 2025-10-06 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +36.526% | 2 | 2 | -87.663% |
| 2025-09-26 | 15.1300 | 15.1400 | 15.1300 | 15.1400 | 0.000% | 2 | 2 | -83.157% |