IBIT280121C00076000
IBIT Jan 21 2028 76.00 Call
optionOPRA
InactiveSep 23, 2026
3.92USD-8.411%(-0.36)1Vol114OI
IBIT280121C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -8.411% | 1 | 114 | 0.000% |
| 2026-09-22 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +25.882% | 5 | 109 | -8.411% |
| 2026-09-18 | 2.8700 | 3.4000 | 2.8700 | 3.4000 | +24.542% | 58 | 94 | +15.294% |
| 2026-09-16 | 2.7700 | 2.7700 | 2.7300 | 2.7300 | -24.167% | 2 | 94 | +43.590% |
| 2026-09-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.174% | 1 | 94 | +8.889% |
| 2026-09-04 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +13.231% | 1 | 93 | +6.522% |
| 2026-09-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.468% | 2 | 93 | +20.615% |
| 2026-08-31 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +3.419% | 2 | 91 | +7.989% |
| 2026-08-28 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -16.429% | 8 | 91 | +11.681% |
| 2026-08-27 | 4.0500 | 4.2500 | 4.0500 | 4.2000 | +13.514% | 41 | 84 | -6.667% |
| 2026-08-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +93.717% | 1 | 84 | +5.946% |
| 2026-08-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +14.371% | 5 | 84 | +105.236% |
| 2026-08-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.114% | 7 | 91 | +134.731% |
| 2026-07-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +18.121% | 1 | 91 | +122.727% |
| 2026-06-30 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -15.819% | 1 | 91 | +163.087% |
| 2026-06-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +7.273% | 3 | 94 | +121.469% |
| 2026-06-24 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -37.023% | 2 | 96 | +137.576% |
| 2026-06-15 | 2.5600 | 2.6200 | 2.5600 | 2.6200 | +13.913% | 2 | 94 | +49.618% |
| 2026-06-05 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -54.990% | 2 | 94 | +70.435% |
| 2026-05-01 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +9.188% | 3 | 96 | -23.288% |
| 2026-04-30 | 4.6000 | 4.6800 | 4.6000 | 4.6800 | +7.339% | 2 | 97 | -16.239% |
| 2026-04-07 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -8.211% | 2 | 97 | -10.092% |
| 2026-02-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 99 | -17.474% |
| 2026-02-25 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -2.913% | 9 | 89 | -21.600% |
| 2026-02-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 89 | -23.883% |
| 2026-02-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.895% | 16 | 90 | -25.333% |
| 2026-02-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 42 | 74 | -31.228% |
| 2026-02-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -19.207% | 26 | 33 | -26.038% |
| 2026-02-04 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +0.613% | 7 | 59 | -40.244% |
| 2026-02-03 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -32.505% | 26 | 52 | -39.877% |
| 2026-01-20 | 9.6500 | 9.6600 | 9.6500 | 9.6600 | -17.082% | 2 | 30 | -59.420% |
| 2026-01-14 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +6.199% | 1 | 30 | -66.352% |
| 2026-01-05 | 10.9600 | 11.0200 | 10.9200 | 10.9700 | +10.251% | 22 | 15 | -64.266% |
| 2025-12-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -7.096% | 1 | 15 | -60.603% |
| 2025-11-24 | 10.3000 | 10.7800 | 10.2500 | 10.7100 | +3.478% | 4 | 16 | -63.399% |
| 2025-11-20 | 11.2700 | 11.2700 | 10.3500 | 10.3500 | -34.076% | 6 | 13 | -62.126% |
| 2025-11-10 | 15.6900 | 15.7000 | 15.6900 | 15.7000 | +3.974% | 10 | 13 | -75.032% |
| 2025-11-05 | 15.0600 | 15.1000 | 15.0600 | 15.1000 | +7.857% | 2 | 15 | -74.040% |
| 2025-11-04 | 13.9900 | 14.0000 | 13.9900 | 14.0000 | -19.679% | 2 | 17 | -72.000% |
| 2025-10-31 | 17.1600 | 17.4300 | 17.1600 | 17.4300 | +7.328% | 2 | 15 | -77.510% |
| 2025-10-30 | 16.6000 | 16.6600 | 16.2400 | 16.2400 | -11.835% | 8 | 15 | -75.862% |
| 2025-10-29 | 18.1300 | 18.4200 | 18.1300 | 18.4200 | -6.450% | 2 | 15 | -78.719% |
| 2025-10-28 | 19.4200 | 19.6900 | 19.4200 | 19.6900 | +0.819% | 2 | 15 | -80.091% |
| 2025-10-27 | 19.1200 | 19.5300 | 19.1200 | 19.5300 | +8.319% | 3 | 14 | -79.928% |
| 2025-10-24 | 17.7800 | 18.0300 | 17.7800 | 18.0300 | -0.332% | 2 | 14 | -78.258% |
| 2025-10-23 | 17.8700 | 18.0900 | 17.8700 | 18.0900 | +4.325% | 2 | 14 | -78.331% |
| 2025-10-22 | 17.1100 | 17.3400 | 17.1100 | 17.3400 | -3.987% | 2 | 14 | -77.393% |
| 2025-10-20 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -14.000% | 2 | 14 | -78.295% |
| 2025-10-09 | 22.3000 | 22.3000 | 21.0000 | 21.0000 | -5.405% | 6 | 12 | -81.333% |
| 2025-10-08 | 21.7800 | 22.2000 | 21.7800 | 22.2000 | +25.282% | 6 | 6 | -82.342% |
| 2025-09-15 | 17.4100 | 17.7200 | 17.4100 | 17.7200 | 0.000% | 2 | 0 | -77.878% |