IBIT280121C00073000
IBIT Jan 21 2028 73.00 Call
optionOPRA
InactiveOct 2, 2026
4.00USD+11.421%(+0.41)200Vol825OI
IBIT280121C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9800 | 4.0000 | 3.9500 | 4.0000 | +11.421% | 200 | 789 | 0.000% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | -7.949% | 2 | 791 | +11.421% |
| 2026-09-09 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | -14.286% | 2 | 790 | +2.564% |
| 2026-08-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +8.333% | 2 | 792 | -12.088% |
| 2026-08-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +134.637% | 2 | 792 | -4.762% |
| 2026-08-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.917% | 1 | 792 | +123.464% |
| 2026-08-03 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | -41.724% | 5 | 797 | +136.686% |
| 2026-06-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -43.137% | 17 | 797 | +37.931% |
| 2026-04-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 797 | -21.569% |
| 2026-04-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.854% | 5 | 797 | -25.926% |
| 2026-04-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.040% | 2 | 797 | -22.330% |
| 2026-03-23 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -8.430% | 10 | 797 | -27.798% |
| 2026-03-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +20.518% | 110 | 799 | -33.884% |
| 2026-02-26 | 5.0500 | 5.0500 | 5.0200 | 5.0200 | +2.449% | 30 | 691 | -20.319% |
| 2026-02-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -11.392% | 2 | 691 | -18.367% |
| 2026-02-13 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -11.520% | 10 | 681 | -27.667% |
| 2026-02-09 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | 0.000% | 2 | 681 | -36.000% |
| 2026-02-06 | 6.2000 | 6.3000 | 6.2000 | 6.2500 | -40.077% | 619 | 681 | -36.000% |
| 2026-01-21 | 10.3800 | 10.4300 | 10.3800 | 10.4300 | -4.749% | 4 | 67 | -61.649% |
| 2025-12-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -8.138% | 4 | 65 | -63.470% |
| 2025-12-05 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +14.615% | 1 | 65 | -66.443% |
| 2025-12-01 | 10.3000 | 10.5000 | 10.2500 | 10.4000 | -14.474% | 6 | 66 | -61.538% |
| 2025-11-28 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +7.611% | 3 | 63 | -67.105% |
| 2025-11-24 | 11.2600 | 11.3000 | 11.2600 | 11.3000 | -12.606% | 3 | 65 | -64.602% |
| 2025-11-18 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +2.133% | 1 | 62 | -69.064% |
| 2025-11-17 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -10.530% | 3 | 62 | -68.404% |
| 2025-11-13 | 15.2500 | 15.2500 | 14.1500 | 14.1500 | -10.838% | 6 | 60 | -71.731% |
| 2025-11-05 | 15.8300 | 15.8900 | 15.8300 | 15.8700 | +5.730% | 6 | 65 | -74.795% |
| 2025-11-04 | 15.1500 | 15.2000 | 14.8900 | 15.0100 | -9.524% | 13 | 71 | -73.351% |
| 2025-11-03 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -9.788% | 2 | 57 | -75.889% |
| 2025-10-31 | 18.1200 | 18.4000 | 18.0600 | 18.3900 | +7.544% | 10 | 57 | -78.249% |
| 2025-10-30 | 17.3200 | 17.6400 | 17.1000 | 17.1000 | -11.399% | 3 | 55 | -76.608% |
| 2025-10-29 | 19.0600 | 19.3900 | 18.9600 | 19.3000 | -6.083% | 4 | 55 | -79.275% |
| 2025-10-28 | 20.4500 | 20.5500 | 20.4500 | 20.5500 | +1.582% | 2 | 55 | -80.535% |
| 2025-10-27 | 19.9800 | 20.2300 | 19.9800 | 20.2300 | +7.778% | 2 | 54 | -80.227% |
| 2025-10-24 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -0.106% | 1 | 54 | -78.689% |
| 2025-10-23 | 18.5400 | 18.9300 | 18.5400 | 18.7900 | +3.072% | 8 | 53 | -78.712% |
| 2025-10-22 | 18.1100 | 18.3400 | 18.1100 | 18.2300 | -3.698% | 3 | 52 | -78.058% |
| 2025-10-20 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +8.731% | 2 | 52 | -78.870% |
| 2025-10-17 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -6.898% | 1 | 51 | -77.025% |
| 2025-10-15 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.837% | 17 | 51 | -78.610% |
| 2025-10-14 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -4.750% | 1 | 34 | -79.003% |
| 2025-10-13 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | -5.437% | 2 | 33 | -80.000% |
| 2025-10-10 | 21.1000 | 21.1500 | 21.1000 | 21.1500 | +6.281% | 30 | 31 | -81.087% |
| 2025-10-01 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 0.000% | 1 | 1 | -79.899% |