IBIT280121C00071000
IBIT Jan 21 2028 71.00 Call
optionOPRA
EODOct 14, 2026
3.48USD-10.769%(-0.42)1Vol653OI
IBIT280121C00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -10.769% | 1 | 654 | 0.000% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.021% | 1 | 655 | -10.769% |
| 2026-10-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +34.286% | 1 | 654 | -25.957% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.935% | 1 | 654 | -0.571% |
| 2026-09-11 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +3.876% | 3 | 656 | -13.433% |
| 2026-09-10 | 3.8900 | 3.8900 | 3.8700 | 3.8700 | -7.857% | 3 | 655 | -10.078% |
| 2026-08-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.501% | 1 | 656 | -17.143% |
| 2026-08-27 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +179.444% | 1 | 656 | -30.815% |
| 2026-08-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -14.286% | 3 | 656 | +93.333% |
| 2026-08-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 5 | 656 | +65.714% |
| 2026-08-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +7.292% | 1 | 656 | +68.932% |
| 2026-07-01 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -2.041% | 300 | 956 | +81.250% |
| 2026-06-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 1 | 956 | +77.551% |
| 2026-06-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -30.851% | 1 | 957 | +78.462% |
| 2026-06-12 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.439% | 4 | 961 | +23.404% |
| 2026-06-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.358% | 1 | 961 | +25.180% |
| 2026-06-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.198% | 5 | 958 | +24.731% |
| 2026-06-05 | 2.7600 | 2.7600 | 2.7300 | 2.7300 | -7.143% | 5 | 958 | +27.473% |
| 2026-06-04 | 2.8500 | 2.9400 | 2.8500 | 2.9400 | -14.035% | 300 | 1,070 | +18.367% |
| 2026-06-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -12.308% | 3 | 1,073 | +1.754% |
| 2026-06-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -41.529% | 200 | 1,091 | -10.769% |
| 2026-05-05 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +25.849% | 2 | 1,091 | -47.826% |
| 2026-04-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.986% | 1 | 1,091 | -34.340% |
| 2026-04-20 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -12.381% | 10 | 1,091 | -36.957% |
| 2026-04-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 10 | 1,091 | -44.762% |
| 2026-04-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +6.227% | 1 | 1,090 | -40.000% |
| 2026-04-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +4.000% | 2 | 1,090 | -36.264% |
| 2026-04-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.056% | 114 | 1,090 | -33.714% |
| 2026-03-19 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -2.393% | 9 | 1,042 | -39.054% |
| 2026-03-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +23.158% | 7 | 1,047 | -40.513% |
| 2026-02-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.215% | 14 | 1,048 | -26.737% |
| 2026-02-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.917% | 14 | 1,048 | -34.953% |
| 2026-02-17 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -0.684% | 4 | 1,038 | -40.103% |
| 2026-02-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -12.030% | 1 | 1,038 | -40.513% |
| 2026-02-06 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | +17.491% | 2 | 1,039 | -47.669% |
| 2026-02-05 | 5.6700 | 5.6700 | 5.6600 | 5.6600 | -21.389% | 10 | 1,039 | -38.516% |
| 2026-02-04 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | +0.559% | 10 | 1,039 | -51.667% |
| 2026-02-03 | 7.3000 | 7.3000 | 7.1600 | 7.1600 | -12.683% | 4 | 1,029 | -51.397% |
| 2026-02-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -13.228% | 1 | 1,026 | -57.561% |
| 2026-01-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -18.534% | 2 | 1,025 | -63.175% |
| 2026-01-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +9.434% | 100 | 1,125 | -70.000% |
| 2025-12-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -11.297% | 300 | 766 | -67.170% |
| 2025-12-17 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.825% | 5 | 766 | -70.879% |
| 2025-12-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.441% | 5 | 761 | -69.474% |
| 2025-12-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.127% | 7 | 756 | -69.339% |
| 2025-12-04 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -3.178% | 2 | 756 | -72.138% |
| 2025-12-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.462% | 1 | 756 | -73.023% |
| 2025-12-02 | 12.5800 | 12.5900 | 12.4400 | 12.5900 | -3.154% | 100 | 756 | -72.359% |
| 2025-11-28 | 13.1000 | 13.2500 | 13.0000 | 13.0000 | +21.723% | 30 | 715 | -73.231% |
| 2025-11-21 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -5.737% | 7 | 706 | -67.416% |
| 2025-11-20 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -4.790% | 1 | 713 | -69.285% |
| 2025-11-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.526% | 2 | 713 | -70.756% |
| 2025-11-18 | 12.8500 | 13.3000 | 12.8500 | 13.3000 | +0.302% | 2 | 713 | -73.835% |
| 2025-11-17 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -5.286% | 1 | 711 | -73.756% |
| 2025-11-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 2 | 711 | -75.143% |
| 2025-11-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.363% | 1 | 711 | -76.800% |
| 2025-11-12 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -8.646% | 5 | 711 | -78.044% |
| 2025-11-10 | 17.1300 | 17.3500 | 17.1300 | 17.3500 | +4.518% | 2 | 711 | -79.942% |
| 2025-11-05 | 16.5800 | 16.6300 | 16.4600 | 16.6000 | +8.003% | 5 | 711 | -79.036% |
| 2025-11-04 | 15.4500 | 15.5600 | 15.3100 | 15.3700 | -12.967% | 11 | 714 | -77.358% |
| 2025-11-03 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -7.732% | 2 | 706 | -80.294% |
| 2025-10-31 | 18.6400 | 19.1400 | 18.6400 | 19.1400 | +8.750% | 7 | 706 | -81.818% |
| 2025-10-30 | 17.8800 | 18.1900 | 17.6000 | 17.6000 | -11.111% | 7 | 706 | -80.227% |
| 2025-10-29 | 19.7100 | 20.0300 | 19.6800 | 19.8000 | -4.255% | 8 | 706 | -82.424% |
| 2025-10-28 | 20.6800 | 20.9200 | 20.4800 | 20.6800 | -0.577% | 7 | 705 | -83.172% |
| 2025-10-27 | 21.0100 | 21.0100 | 20.8000 | 20.8000 | +8.164% | 17 | 698 | -83.269% |
| 2025-10-24 | 19.2600 | 19.5400 | 19.0500 | 19.2300 | -3.850% | 4 | 698 | -81.903% |
| 2025-10-23 | 19.1600 | 20.0000 | 19.1500 | 20.0000 | +0.452% | 7 | 698 | -82.600% |
| 2025-10-21 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | +2.103% | 1 | 699 | -82.521% |
| 2025-10-20 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +12.005% | 4 | 699 | -82.154% |
| 2025-10-17 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | -5.174% | 1 | 697 | -80.011% |
| 2025-10-16 | 18.3200 | 18.3600 | 18.3200 | 18.3600 | -12.903% | 2 | 697 | -81.046% |
| 2025-10-13 | 20.8900 | 21.0800 | 20.5000 | 21.0800 | -1.999% | 9 | 695 | -83.491% |
| 2025-10-10 | 23.2500 | 23.3000 | 21.5100 | 21.5100 | -10.375% | 512 | 694 | -83.821% |
| 2025-10-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -1.235% | 9 | 459 | -85.500% |
| 2025-10-08 | 23.2000 | 24.3000 | 23.2000 | 24.3000 | +7.285% | 617 | 479 | -85.679% |
| 2025-10-07 | 23.6300 | 23.6300 | 22.6500 | 22.6500 | -5.821% | 2 | 635 | -84.636% |
| 2025-10-06 | 23.3400 | 24.1400 | 23.3400 | 24.0500 | +6.416% | 639 | 634 | -85.530% |
| 2025-10-03 | 22.0400 | 22.6000 | 22.0400 | 22.6000 | +28.555% | 3 | 3 | -84.602% |
| 2025-09-25 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -9.006% | 1 | 2 | -80.205% |
| 2025-09-16 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | 0.000% | 1 | 1 | -81.988% |