Dark

IBIT20280121C69
IBIT Jan 21 2028 69.00 Call (IBIT280121C00069000)
option OPRA

Inactive

Aug 6, 2026

2.19+7.882%(+0.16)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2000	2.2000	2.1900	2.1900	+7.882%	13	881	0.000%
2026-07-28	2.0100	2.0300	2.0100	2.0300	-8.559%	60	882	+7.882%
2026-07-27	2.2200	2.2200	2.2200	2.2200	+4.225%	46	882	-1.351%
2026-07-24	2.1300	2.1300	2.1300	2.1300	-13.415%	2	882	+2.817%
2026-07-21	2.4600	2.4600	2.4600	2.4600	+6.034%	1	882	-10.976%
2026-07-20	2.3200	2.3200	2.3200	2.3200	+9.434%	1	882	-5.603%
2026-07-17	2.1200	2.1200	2.1200	2.1200	-14.170%	3	882	+3.302%
2026-07-15	2.4700	2.4700	2.4700	2.4700	+2.066%	2	882	-11.336%
2026-07-07	2.4200	2.4200	2.4200	2.4200	+9.009%	1	882	-9.504%
2026-07-06	2.2200	2.2200	2.2200	2.2200	-2.632%	2	882	-1.351%
2026-07-02	2.2800	2.2800	2.2800	2.2800	+12.871%	5	882	-3.947%
2026-07-01	2.0200	2.0200	2.0200	2.0200	+5.208%	3	882	+8.416%
2026-06-30	1.9500	1.9700	1.9200	1.9200	-7.246%	19	879	+14.063%
2026-06-29	2.0700	2.0700	2.0700	2.0700	-3.721%	5	879	+5.797%
2026-06-26	2.0800	2.1500	2.0800	2.1500	0.000%	7	874	+1.860%
2026-06-25	2.1500	2.1500	2.1500	2.1500	-15.686%	15	874	+1.860%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-15.842%	25	874	-14.118%
2026-06-17	3.0300	3.0300	3.0300	3.0300	-6.769%	1	849	-27.723%
2026-06-08	3.2500	3.2500	3.2500	3.2500	+14.035%	3	849	-32.615%
2026-06-05	2.9100	2.9200	2.8500	2.8500	-22.973%	8	846	-23.158%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-26.000%	1	845	-40.811%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-1.961%	1	845	-56.200%
2026-05-22	5.3000	5.3000	5.1000	5.1000	-7.273%	11	845	-57.059%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-2.655%	7	845	-60.182%
2026-05-18	5.6500	5.6500	5.6500	5.6500	-7.680%	19	857	-61.239%
2026-05-13	6.1400	6.1400	6.1200	6.1200	-5.556%	12	857	-64.216%
2026-05-08	6.4800	6.4800	6.4800	6.4800	-6.763%	5	857	-66.204%
2026-05-06	6.9500	6.9500	6.9500	6.9500	+19.211%	1	857	-68.489%
2026-04-28	5.8300	5.8300	5.8300	5.8300	-4.112%	1	858	-62.436%
2026-04-27	6.0800	6.0800	6.0800	6.0800	-6.462%	1	858	-63.980%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+8.333%	16	858	-66.308%
2026-04-21	6.0000	6.0000	6.0000	6.0000	-8.397%	2	858	-63.500%
2026-04-17	6.5500	6.5500	6.5500	6.5500	+8.086%	4	858	-66.565%
2026-04-16	6.0500	6.0600	6.0500	6.0600	+5.759%	29	858	-63.861%
2026-04-08	5.9200	5.9200	5.7300	5.7300	+9.143%	4	858	-61.780%
2026-04-07	5.2500	5.2500	5.2500	5.2500	-5.405%	3	857	-58.286%
2026-04-06	5.5500	5.5500	5.5500	5.5500	+0.909%	1	860	-60.541%
2026-03-31	5.3000	5.5000	5.3000	5.5000	+4.762%	3	859	-60.182%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-14.075%	2	859	-58.286%
2026-03-20	6.0000	6.1100	6.0000	6.1100	+0.825%	2	860	-64.157%
2026-03-19	6.0600	6.0600	6.0600	6.0600	-3.810%	1	859	-63.861%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-8.960%	2	858	-65.238%
2026-03-13	6.9200	6.9200	6.9200	6.9200	+9.494%	1	859	-68.353%
2026-03-12	6.3200	6.3200	6.3200	6.3200	+6.937%	1	858	-65.348%
2026-03-06	6.0500	6.0500	5.9000	5.9100	-10.455%	4	857	-62.944%
2026-03-05	6.8000	6.8000	6.6000	6.6000	-7.173%	10	859	-66.818%
2026-03-04	6.7900	7.1100	6.7900	7.1100	+20.101%	21	859	-69.198%
2026-03-03	5.9200	5.9200	5.9200	5.9200	+13.410%	1	858	-63.007%
2026-02-27	5.2200	5.2200	5.2200	5.2200	-5.946%	2	858	-58.046%
2026-02-26	5.5000	5.5500	5.5000	5.5500	-7.654%	21	860	-60.541%
2026-02-25	5.6000	6.0100	5.5500	6.0100	+19.483%	6	858	-63.561%
2026-02-24	5.0300	5.0300	5.0300	5.0300	-2.330%	1	858	-56.461%
2026-02-23	5.3800	5.3800	5.1000	5.1500	-11.664%	7	858	-57.476%
2026-02-20	5.7300	5.8300	5.7300	5.8300	+0.691%	10	861	-62.436%
2026-02-19	5.6400	5.7900	5.6400	5.7900	+1.579%	4	861	-62.176%
2026-02-18	6.0900	6.0900	5.7000	5.7000	-6.863%	3	862	-61.579%
2026-02-17	6.1500	6.2000	6.1200	6.1200	-5.116%	21	859	-64.216%
2026-02-13	6.1800	6.4500	6.1800	6.4500	+10.825%	3	848	-66.047%
2026-02-12	5.8200	5.8200	5.8200	5.8200	-6.880%	1	848	-62.371%
2026-02-11	6.0000	6.2500	5.9000	6.2500	-3.846%	179	848	-64.960%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+2.686%	48	685	-66.308%
2026-02-06	6.2000	6.3300	6.2000	6.3300	-2.615%	7	704	-65.403%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-12.162%	1	704	-66.308%
2026-02-04	7.4000	7.4000	7.4000	7.4000	-12.941%	10	703	-70.405%
2026-02-02	8.4500	8.5500	8.4500	8.5000	-15.000%	614	703	-74.235%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-9.910%	1	170	-78.100%
2026-01-22	11.1000	11.1000	11.1000	11.1000	+0.909%	1	169	-80.270%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-1.786%	5	169	-80.091%
2026-01-20	11.5000	11.5000	11.2000	11.2000	-6.822%	3	164	-80.446%
2026-01-06	12.0200	12.0200	12.0200	12.0200	-6.605%	1	162	-81.780%
2026-01-05	12.8000	12.8700	12.8000	12.8700	+12.206%	2	162	-82.984%
2026-01-02	11.4700	11.4700	11.4700	11.4700	+3.801%	2	161	-80.907%
2025-12-24	11.0500	11.0500	11.0500	11.0500	-5.556%	1	161	-80.181%
2025-12-17	12.5500	12.5500	11.7000	11.7000	0.000%	2	161	-81.282%
2025-12-16	11.7000	11.7000	11.7000	11.7000	0.000%	3	161	-81.282%
2025-12-15	11.7000	11.7000	11.7000	11.7000	-8.451%	1	161	-81.282%
2025-12-12	12.7800	12.7800	12.7800	12.7800	+1.833%	2	161	-82.864%
2025-11-24	11.3400	12.5500	11.3400	12.5500	+13.369%	26	163	-82.550%
2025-11-21	10.7300	11.0700	10.7300	11.0700	-4.979%	7	162	-80.217%
2025-11-20	13.1500	13.2100	11.6500	11.6500	-6.048%	5	156	-81.202%
2025-11-19	12.4000	12.4000	12.4000	12.4000	-22.257%	1	157	-82.339%
2025-11-13	16.6000	16.6000	15.9500	15.9500	-3.333%	33	157	-86.270%
2025-11-12	17.4000	17.4000	16.5000	16.5000	-3.169%	2	170	-86.727%
2025-11-05	17.2200	17.2200	17.0400	17.0400	+6.633%	3	169	-87.148%
2025-11-04	17.1500	17.1500	15.8600	15.9800	-10.676%	16	171	-86.295%
2025-11-03	17.8900	17.8900	17.8900	17.8900	-6.335%	1	156	-87.759%
2025-10-31	19.3200	19.7900	19.1000	19.1000	+1.812%	8	156	-88.534%
2025-10-30	18.6500	18.7600	18.6500	18.7600	-8.532%	2	156	-88.326%
2025-10-29	20.3800	20.6400	20.2600	20.5100	-4.870%	6	156	-89.322%
2025-10-28	21.5900	21.7000	21.1200	21.5600	-0.965%	15	156	-89.842%
2025-10-27	21.3700	21.7700	21.3700	21.7700	+7.879%	5	153	-89.940%
2025-10-24	19.9200	20.1800	19.9200	20.1800	+0.749%	2	153	-89.148%
2025-10-23	19.7300	20.0300	19.7300	20.0300	+3.407%	4	153	-89.066%
2025-10-22	19.2400	19.4200	19.1900	19.3700	-3.536%	9	153	-88.694%
2025-10-20	20.0800	20.0800	20.0800	20.0800	+6.243%	3	150	-89.094%
2025-10-17	18.1500	18.9000	18.1500	18.9000	-1.511%	13	150	-88.413%
2025-10-16	18.8300	19.1900	18.8300	19.1900	-5.000%	2	150	-88.588%
2025-10-15	20.2000	20.2000	20.2000	20.2000	-4.762%	12	149	-89.158%
2025-10-13	20.9500	21.2300	20.9500	21.2100	-3.151%	6	149	-89.675%
2025-10-10	23.9300	23.9300	21.9000	21.9000	-6.809%	36	150	-90.000%
2025-10-09	24.3500	24.3500	23.5000	23.5000	-4.199%	2	114	-90.681%
2025-10-08	24.2000	24.5300	24.1300	24.5300	+3.941%	15	112	-91.072%
2025-10-07	23.9500	24.0000	23.3000	23.6000	-3.516%	15	105	-90.720%
2025-10-06	23.4000	24.4600	23.4000	24.4600	+6.580%	17	90	-91.047%
2025-10-03	22.3500	23.8400	22.2500	22.9500	+2.823%	75	92	-90.458%
2025-10-02	21.9000	22.3200	21.7500	22.3200	+6.286%	54	67	-90.188%
2025-10-01	21.0000	21.0000	21.0000	21.0000	+7.143%	4	13	-89.571%
2025-09-30	19.6000	19.6000	19.6000	19.6000	+0.256%	5	9	-88.827%
2025-09-29	19.5500	19.5500	19.5500	19.5500	+4.434%	1	4	-88.798%
2025-09-23	19.1700	19.1700	18.7200	18.7200	-2.500%	2	3	-88.301%
2025-09-22	19.2000	19.2000	19.2000	19.2000	0.000%	1	1	-88.594%

.dark-mode .v2BNyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2BNyK{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C69IBIT Jan 21 2028 69.00 Call (IBIT280121C00069000)option OPRA

IBIT20280121C69
IBIT Jan 21 2028 69.00 Call (IBIT280121C00069000)
option OPRA