Dark

IBIT20280121C69
IBIT Jan 21 2028 69.00 Call (IBIT280121C00069000)
option OPRA

EOD

Jul 1, 2026

2.02+5.208%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0200	2.0200	2.0200	2.0200	+5.208%	3	882	0.000%
2026-06-30	1.9500	1.9700	1.9200	1.9200	-7.246%	19	879	+5.208%
2026-06-29	2.0700	2.0700	2.0700	2.0700	-3.721%	5	879	-2.415%
2026-06-26	2.0800	2.1500	2.0800	2.1500	0.000%	7	874	-6.047%
2026-06-25	2.1500	2.1500	2.1500	2.1500	-15.686%	15	874	-6.047%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-15.842%	25	874	-20.784%
2026-06-17	3.0300	3.0300	3.0300	3.0300	-6.769%	1	849	-33.333%
2026-06-08	3.2500	3.2500	3.2500	3.2500	+14.035%	3	849	-37.846%
2026-06-05	2.9100	2.9200	2.8500	2.8500	-22.973%	8	846	-29.123%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-26.000%	1	845	-45.405%
2026-05-26	5.0000	5.0000	5.0000	5.0000	-1.961%	1	845	-59.600%
2026-05-22	5.3000	5.3000	5.1000	5.1000	-7.273%	11	845	-60.392%
2026-05-19	5.5000	5.5000	5.5000	5.5000	-2.655%	7	845	-63.273%
2026-05-18	5.6500	5.6500	5.6500	5.6500	-7.680%	19	857	-64.248%
2026-05-13	6.1400	6.1400	6.1200	6.1200	-5.556%	12	857	-66.993%
2026-05-08	6.4800	6.4800	6.4800	6.4800	-6.763%	5	857	-68.827%
2026-05-06	6.9500	6.9500	6.9500	6.9500	+19.211%	1	857	-70.935%
2026-04-28	5.8300	5.8300	5.8300	5.8300	-4.112%	1	858	-65.352%
2026-04-27	6.0800	6.0800	6.0800	6.0800	-6.462%	1	858	-66.776%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+8.333%	16	858	-68.923%
2026-04-21	6.0000	6.0000	6.0000	6.0000	-8.397%	2	858	-66.333%
2026-04-17	6.5500	6.5500	6.5500	6.5500	+8.086%	4	858	-69.160%
2026-04-16	6.0500	6.0600	6.0500	6.0600	+5.759%	29	858	-66.667%
2026-04-08	5.9200	5.9200	5.7300	5.7300	+9.143%	4	858	-64.747%
2026-04-07	5.2500	5.2500	5.2500	5.2500	-5.405%	3	857	-61.524%
2026-04-06	5.5500	5.5500	5.5500	5.5500	+0.909%	1	860	-63.604%
2026-03-31	5.3000	5.5000	5.3000	5.5000	+4.762%	3	859	-63.273%
2026-03-27	5.2500	5.2500	5.2500	5.2500	-14.075%	2	859	-61.524%
2026-03-20	6.0000	6.1100	6.0000	6.1100	+0.825%	2	860	-66.939%
2026-03-19	6.0600	6.0600	6.0600	6.0600	-3.810%	1	859	-66.667%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-8.960%	2	858	-67.937%
2026-03-13	6.9200	6.9200	6.9200	6.9200	+9.494%	1	859	-70.809%
2026-03-12	6.3200	6.3200	6.3200	6.3200	+6.937%	1	858	-68.038%
2026-03-06	6.0500	6.0500	5.9000	5.9100	-10.455%	4	857	-65.821%
2026-03-05	6.8000	6.8000	6.6000	6.6000	-7.173%	10	859	-69.394%
2026-03-04	6.7900	7.1100	6.7900	7.1100	+20.101%	21	859	-71.589%
2026-03-03	5.9200	5.9200	5.9200	5.9200	+13.410%	1	858	-65.878%
2026-02-27	5.2200	5.2200	5.2200	5.2200	-5.946%	2	858	-61.303%
2026-02-26	5.5000	5.5500	5.5000	5.5500	-7.654%	21	860	-63.604%
2026-02-25	5.6000	6.0100	5.5500	6.0100	+19.483%	6	858	-66.389%
2026-02-24	5.0300	5.0300	5.0300	5.0300	-2.330%	1	858	-59.841%
2026-02-23	5.3800	5.3800	5.1000	5.1500	-11.664%	7	858	-60.777%
2026-02-20	5.7300	5.8300	5.7300	5.8300	+0.691%	10	861	-65.352%
2026-02-19	5.6400	5.7900	5.6400	5.7900	+1.579%	4	861	-65.112%
2026-02-18	6.0900	6.0900	5.7000	5.7000	-6.863%	3	862	-64.561%
2026-02-17	6.1500	6.2000	6.1200	6.1200	-5.116%	21	859	-66.993%
2026-02-13	6.1800	6.4500	6.1800	6.4500	+10.825%	3	848	-68.682%
2026-02-12	5.8200	5.8200	5.8200	5.8200	-6.880%	1	848	-65.292%
2026-02-11	6.0000	6.2500	5.9000	6.2500	-3.846%	179	848	-67.680%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+2.686%	48	685	-68.923%
2026-02-06	6.2000	6.3300	6.2000	6.3300	-2.615%	7	704	-68.088%
2026-02-05	6.5000	6.5000	6.5000	6.5000	-12.162%	1	704	-68.923%
2026-02-04	7.4000	7.4000	7.4000	7.4000	-12.941%	10	703	-72.703%
2026-02-02	8.4500	8.5500	8.4500	8.5000	-15.000%	614	703	-76.235%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-9.910%	1	170	-79.800%
2026-01-22	11.1000	11.1000	11.1000	11.1000	+0.909%	1	169	-81.802%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-1.786%	5	169	-81.636%
2026-01-20	11.5000	11.5000	11.2000	11.2000	-6.822%	3	164	-81.964%
2026-01-06	12.0200	12.0200	12.0200	12.0200	-6.605%	1	162	-83.195%
2026-01-05	12.8000	12.8700	12.8000	12.8700	+12.206%	2	162	-84.305%
2026-01-02	11.4700	11.4700	11.4700	11.4700	+3.801%	2	161	-82.389%
2025-12-24	11.0500	11.0500	11.0500	11.0500	-5.556%	1	161	-81.719%
2025-12-17	12.5500	12.5500	11.7000	11.7000	0.000%	2	161	-82.735%
2025-12-16	11.7000	11.7000	11.7000	11.7000	0.000%	3	161	-82.735%
2025-12-15	11.7000	11.7000	11.7000	11.7000	-8.451%	1	161	-82.735%
2025-12-12	12.7800	12.7800	12.7800	12.7800	+1.833%	2	161	-84.194%
2025-11-24	11.3400	12.5500	11.3400	12.5500	+13.369%	26	163	-83.904%
2025-11-21	10.7300	11.0700	10.7300	11.0700	-4.979%	7	162	-81.752%
2025-11-20	13.1500	13.2100	11.6500	11.6500	-6.048%	5	156	-82.661%
2025-11-19	12.4000	12.4000	12.4000	12.4000	-22.257%	1	157	-83.710%
2025-11-13	16.6000	16.6000	15.9500	15.9500	-3.333%	33	157	-87.335%
2025-11-12	17.4000	17.4000	16.5000	16.5000	-3.169%	2	170	-87.758%
2025-11-05	17.2200	17.2200	17.0400	17.0400	+6.633%	3	169	-88.146%
2025-11-04	17.1500	17.1500	15.8600	15.9800	-10.676%	16	171	-87.359%
2025-11-03	17.8900	17.8900	17.8900	17.8900	-6.335%	1	156	-88.709%
2025-10-31	19.3200	19.7900	19.1000	19.1000	+1.812%	8	156	-89.424%
2025-10-30	18.6500	18.7600	18.6500	18.7600	-8.532%	2	156	-89.232%
2025-10-29	20.3800	20.6400	20.2600	20.5100	-4.870%	6	156	-90.151%
2025-10-28	21.5900	21.7000	21.1200	21.5600	-0.965%	15	156	-90.631%
2025-10-27	21.3700	21.7700	21.3700	21.7700	+7.879%	5	153	-90.721%
2025-10-24	19.9200	20.1800	19.9200	20.1800	+0.749%	2	153	-89.990%
2025-10-23	19.7300	20.0300	19.7300	20.0300	+3.407%	4	153	-89.915%
2025-10-22	19.2400	19.4200	19.1900	19.3700	-3.536%	9	153	-89.572%
2025-10-20	20.0800	20.0800	20.0800	20.0800	+6.243%	3	150	-89.940%
2025-10-17	18.1500	18.9000	18.1500	18.9000	-1.511%	13	150	-89.312%
2025-10-16	18.8300	19.1900	18.8300	19.1900	-5.000%	2	150	-89.474%
2025-10-15	20.2000	20.2000	20.2000	20.2000	-4.762%	12	149	-90.000%
2025-10-13	20.9500	21.2300	20.9500	21.2100	-3.151%	6	149	-90.476%
2025-10-10	23.9300	23.9300	21.9000	21.9000	-6.809%	36	150	-90.776%
2025-10-09	24.3500	24.3500	23.5000	23.5000	-4.199%	2	114	-91.404%
2025-10-08	24.2000	24.5300	24.1300	24.5300	+3.941%	15	112	-91.765%
2025-10-07	23.9500	24.0000	23.3000	23.6000	-3.516%	15	105	-91.441%
2025-10-06	23.4000	24.4600	23.4000	24.4600	+6.580%	17	90	-91.742%
2025-10-03	22.3500	23.8400	22.2500	22.9500	+2.823%	75	92	-91.198%
2025-10-02	21.9000	22.3200	21.7500	22.3200	+6.286%	54	67	-90.950%
2025-10-01	21.0000	21.0000	21.0000	21.0000	+7.143%	4	13	-90.381%
2025-09-30	19.6000	19.6000	19.6000	19.6000	+0.256%	5	9	-89.694%
2025-09-29	19.5500	19.5500	19.5500	19.5500	+4.434%	1	4	-89.668%
2025-09-23	19.1700	19.1700	18.7200	18.7200	-2.500%	2	3	-89.209%
2025-09-22	19.2000	19.2000	19.2000	19.2000	0.000%	1	1	-89.479%

.dark-mode .Hx48WH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hx48WH{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20280121C69IBIT Jan 21 2028 69.00 Call (IBIT280121C00069000)option OPRA

IBIT20280121C69
IBIT Jan 21 2028 69.00 Call (IBIT280121C00069000)
option OPRA