IBIT280121C00065000
IBIT Jan 21 2028 65.00 Call
optionOPRA
EODOct 16, 2026
4.45USD+0.679%(+0.03)11Vol3,363OI
IBIT280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.4100 | 4.4500 | 4.3700 | 4.4500 | +0.679% | 11 | 3,365 | 0.000% |
| 2026-10-15 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.339% | 2 | 3,370 | +0.679% |
| 2026-10-14 | 4.6500 | 4.7000 | 4.4500 | 4.4800 | -7.629% | 38 | 3,359 | -0.670% |
| 2026-10-13 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +4.301% | 23 | 3,348 | -8.247% |
| 2026-10-12 | 4.5900 | 4.6600 | 4.5900 | 4.6500 | -0.853% | 6 | 3,347 | -4.301% |
| 2026-10-09 | 4.6800 | 4.8600 | 4.6000 | 4.6900 | +3.304% | 40 | 3,346 | -5.117% |
| 2026-10-08 | 4.6800 | 4.6800 | 4.3400 | 4.5400 | -7.157% | 15 | 3,388 | -1.982% |
| 2026-10-07 | 4.8500 | 4.9500 | 4.8500 | 4.8900 | -10.275% | 140 | 3,320 | -8.998% |
| 2026-10-06 | 5.5200 | 5.5200 | 5.4000 | 5.4500 | +1.869% | 3 | 3,319 | -18.349% |
| 2026-10-05 | 5.7200 | 5.7200 | 5.3500 | 5.3500 | +3.682% | 4 | 3,317 | -16.822% |
| 2026-10-02 | 5.9000 | 5.9300 | 5.1600 | 5.1600 | -0.769% | 15 | 3,310 | -13.760% |
| 2026-10-01 | 5.2500 | 5.2900 | 5.2000 | 5.2000 | +0.775% | 3 | 3,310 | -14.423% |
| 2026-09-30 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.386% | 5 | 3,308 | -13.760% |
| 2026-09-29 | 5.1400 | 5.1800 | 5.1400 | 5.1800 | -3.896% | 8 | 3,303 | -14.093% |
| 2026-09-28 | 5.3800 | 5.3900 | 5.2000 | 5.3900 | -2.178% | 6 | 3,303 | -17.440% |
| 2026-09-25 | 5.4500 | 5.5100 | 5.4500 | 5.5100 | -4.506% | 12 | 3,295 | -19.238% |
| 2026-09-24 | 5.5000 | 5.8300 | 5.5000 | 5.7700 | +1.228% | 6 | 3,291 | -22.877% |
| 2026-09-23 | 5.6300 | 5.7800 | 5.6300 | 5.7000 | -9.667% | 10 | 3,285 | -21.930% |
| 2026-09-22 | 6.1500 | 6.3100 | 6.1000 | 6.3100 | +1.122% | 14 | 3,284 | -29.477% |
| 2026-09-21 | 5.9300 | 6.4100 | 5.9300 | 6.2400 | +26.316% | 138 | 3,287 | -28.686% |
| 2026-09-18 | 4.7500 | 4.9400 | 4.6500 | 4.9400 | +23.192% | 11 | 3,286 | -9.919% |
| 2026-09-17 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.008% | 1 | 3,285 | +10.973% |
| 2026-09-16 | 4.0000 | 4.0000 | 3.9700 | 3.9700 | -0.251% | 2 | 3,285 | +12.091% |
| 2026-09-15 | 4.2500 | 4.2500 | 3.9800 | 3.9800 | -15.319% | 4 | 3,286 | +11.809% |
| 2026-09-14 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1 | 3,286 | -5.319% |
| 2026-09-11 | 4.7000 | 4.9200 | 4.5000 | 4.5000 | -3.846% | 3 | 3,286 | -1.111% |
| 2026-09-10 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | -7.327% | 3 | 3,285 | -4.915% |
| 2026-09-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.607% | 2 | 3,287 | -11.881% |
| 2026-09-04 | 5.2000 | 5.3900 | 5.2000 | 5.3500 | -9.322% | 51 | 3,269 | -16.822% |
| 2026-09-03 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | +24.211% | 9 | 3,273 | -24.576% |
| 2026-09-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.210% | 1 | 3,274 | -6.316% |
| 2026-09-01 | 4.8500 | 4.8500 | 4.7600 | 4.7600 | -9.506% | 2 | 3,274 | -6.513% |
| 2026-08-31 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +4.573% | 1 | 3,274 | -15.399% |
| 2026-08-28 | 5.0000 | 5.0300 | 4.9300 | 5.0300 | -13.574% | 4 | 3,280 | -11.531% |
| 2026-08-27 | 5.8000 | 5.9500 | 5.8000 | 5.8200 | +7.182% | 13 | 3,280 | -23.540% |
| 2026-08-26 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -4.401% | 7 | 3,277 | -18.048% |
| 2026-08-25 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.873% | 2 | 3,277 | -21.655% |
| 2026-08-24 | 5.8600 | 5.8600 | 5.7000 | 5.7300 | +10.832% | 13 | 3,278 | -22.339% |
| 2026-08-21 | 5.0000 | 5.3500 | 5.0000 | 5.1700 | +25.485% | 36 | 3,298 | -13.926% |
| 2026-08-20 | 3.7600 | 4.1200 | 3.7400 | 4.1200 | +26.769% | 25 | 3,289 | +8.010% |
| 2026-08-19 | 3.1000 | 3.5500 | 3.1000 | 3.2500 | +21.269% | 11 | 3,284 | +36.923% |
| 2026-08-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.375% | 5 | 3,289 | +66.045% |
| 2026-08-17 | 2.4900 | 2.7600 | 2.4900 | 2.6700 | +17.621% | 7 | 3,283 | +66.667% |
| 2026-08-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.442% | 10 | 3,283 | +96.035% |
| 2026-08-13 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.586% | 1 | 3,283 | +96.903% |
| 2026-08-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.695% | 112 | 3,283 | +91.810% |
| 2026-08-10 | 2.5500 | 2.5500 | 2.3500 | 2.3600 | -6.719% | 72 | 3,258 | +88.559% |
| 2026-08-07 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.317% | 35 | 3,258 | +75.889% |
| 2026-08-06 | 2.4900 | 2.5900 | 2.4900 | 2.5900 | +11.638% | 18 | 3,258 | +71.815% |
| 2026-08-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +6.422% | 1 | 3,259 | +91.810% |
| 2026-07-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -11.741% | 1 | 3,258 | +104.128% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.4600 | 2.4700 | +6.466% | 37 | 3,250 | +80.162% |
| 2026-07-29 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 2 | 3,270 | +91.810% |
| 2026-07-28 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -2.439% | 22 | 3,250 | +85.417% |
| 2026-07-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.820% | 3 | 3,250 | +80.894% |
| 2026-07-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.576% | 1 | 3,250 | +82.377% |
| 2026-07-23 | 2.6700 | 2.6900 | 2.6400 | 2.6400 | -7.042% | 3 | 3,251 | +68.561% |
| 2026-07-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -6.579% | 5 | 3,249 | +56.690% |
| 2026-07-21 | 3.0000 | 3.0400 | 2.9500 | 3.0400 | +10.545% | 59 | 3,212 | +46.382% |
| 2026-07-20 | 2.7900 | 2.7900 | 2.7400 | 2.7500 | +10.442% | 11 | 3,210 | +61.818% |
| 2026-07-17 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -8.118% | 2 | 3,212 | +78.715% |
| 2026-07-16 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | -3.214% | 2 | 3,213 | +64.207% |
| 2026-07-15 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -0.356% | 2 | 3,213 | +58.929% |
| 2026-07-14 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | +1.444% | 32 | 3,213 | +58.363% |
| 2026-07-10 | 2.9500 | 2.9500 | 2.7700 | 2.7700 | +4.135% | 58 | 3,259 | +60.650% |
| 2026-07-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.667% | 3 | 3,260 | +67.293% |
| 2026-07-07 | 2.8500 | 3.0000 | 2.8500 | 2.8500 | -2.397% | 5 | 3,259 | +56.140% |
| 2026-07-06 | 2.9000 | 2.9200 | 2.8600 | 2.9200 | +13.178% | 17 | 3,267 | +52.397% |
| 2026-07-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +6.173% | 125 | 3,267 | +72.481% |
| 2026-07-01 | 2.3900 | 2.4300 | 2.3900 | 2.4300 | +10.959% | 4 | 3,269 | +83.128% |
| 2026-06-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -12.400% | 1 | 3,269 | +103.196% |
| 2026-06-29 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | 0.000% | 2 | 3,268 | +78.000% |
| 2026-06-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 1 | 3,267 | +78.000% |
| 2026-06-24 | 2.6900 | 2.6900 | 2.5000 | 2.5400 | -21.118% | 55 | 3,270 | +75.197% |
| 2026-06-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -10.556% | 6 | 3,270 | +38.199% |
| 2026-06-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.983% | 1 | 3,270 | +23.611% |
| 2026-06-16 | 3.4900 | 3.5300 | 3.4900 | 3.5300 | -5.362% | 8 | 3,271 | +26.062% |
| 2026-06-15 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | +9.064% | 91 | 3,270 | +19.303% |
| 2026-06-11 | 3.4000 | 3.4500 | 3.4000 | 3.4200 | +1.484% | 261 | 3,309 | +30.117% |
| 2026-06-10 | 3.3700 | 3.4600 | 3.3700 | 3.3700 | -7.671% | 9 | 3,316 | +32.047% |
| 2026-06-08 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.420% | 1 | 3,315 | +21.918% |
| 2026-06-05 | 3.3900 | 3.3900 | 3.1900 | 3.1900 | -13.784% | 17 | 3,311 | +39.498% |
| 2026-06-04 | 3.6500 | 3.7000 | 3.5500 | 3.7000 | -5.128% | 14 | 3,322 | +20.270% |
| 2026-06-03 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -5.569% | 26 | 3,518 | +14.103% |
| 2026-06-02 | 4.2000 | 4.2000 | 4.1000 | 4.1300 | -12.869% | 9 | 3,526 | +7.748% |
| 2026-06-01 | 4.7500 | 4.8000 | 4.7000 | 4.7400 | -8.317% | 5 | 3,530 | -6.118% |
| 2026-05-29 | 4.9600 | 5.1700 | 4.9600 | 5.1700 | +2.376% | 238 | 3,313 | -13.926% |
| 2026-05-28 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -6.481% | 32 | 3,313 | -11.881% |
| 2026-05-27 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -5.263% | 2 | 3,315 | -17.593% |
| 2026-05-26 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -5.158% | 4 | 3,316 | -21.930% |
| 2026-05-22 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -3.840% | 1 | 3,316 | -25.957% |
| 2026-05-18 | 6.1500 | 6.3000 | 6.1300 | 6.2500 | -9.420% | 47 | 3,320 | -28.800% |
| 2026-05-15 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -9.211% | 11 | 3,320 | -35.507% |
| 2026-05-14 | 7.2500 | 7.6000 | 7.2500 | 7.6000 | +7.649% | 14 | 3,320 | -41.447% |
| 2026-05-13 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -2.486% | 2 | 3,658 | -36.969% |
| 2026-05-12 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -7.179% | 3 | 3,655 | -38.536% |
| 2026-05-11 | 7.6500 | 7.8000 | 7.6500 | 7.8000 | +6.849% | 2 | 3,653 | -42.949% |
| 2026-05-08 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -0.137% | 339 | 3,319 | -39.041% |
| 2026-05-07 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -5.188% | 6 | 3,324 | -39.124% |
| 2026-05-06 | 7.7500 | 7.7500 | 7.7100 | 7.7100 | -1.783% | 11 | 3,325 | -42.283% |
| 2026-05-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +3.974% | 21 | 3,342 | -43.312% |
| 2026-05-04 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +16.154% | 11 | 3,341 | -41.060% |
| 2026-04-30 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -2.256% | 2 | 3,356 | -31.538% |
| 2026-04-29 | 6.6900 | 6.8000 | 6.6500 | 6.6500 | -5.000% | 234 | 3,396 | -33.083% |
| 2026-04-23 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -6.915% | 2 | 3,396 | -36.429% |
| 2026-04-22 | 7.5000 | 7.7000 | 7.5000 | 7.5200 | +13.083% | 31 | 3,396 | -40.824% |
| 2026-04-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.449% | 4 | 3,374 | -33.083% |
| 2026-04-20 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -11.523% | 1 | 3,374 | -33.383% |
| 2026-04-17 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +17.054% | 18 | 3,373 | -41.060% |
| 2026-04-13 | 6.0700 | 6.4500 | 6.0700 | 6.4500 | -1.826% | 16 | 3,380 | -31.008% |
| 2026-04-10 | 6.5800 | 6.6100 | 6.5700 | 6.5700 | +5.457% | 3 | 3,374 | -32.268% |
| 2026-04-08 | 6.6300 | 6.6300 | 6.2000 | 6.2300 | +5.593% | 14 | 3,374 | -28.571% |
| 2026-04-07 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -4.839% | 10 | 3,387 | -24.576% |
| 2026-04-06 | 6.2800 | 6.2800 | 6.2000 | 6.2000 | +6.164% | 11 | 3,381 | -28.226% |
| 2026-04-02 | 5.5000 | 5.8400 | 5.5000 | 5.8400 | -1.849% | 3 | 3,379 | -23.801% |
| 2026-04-01 | 6.2200 | 6.2200 | 5.9500 | 5.9500 | +2.941% | 28 | 3,379 | -25.210% |
| 2026-03-31 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +0.173% | 2 | 3,401 | -23.010% |
| 2026-03-30 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 1 | 3,401 | -22.877% |
| 2026-03-27 | 5.9000 | 5.9000 | 5.7700 | 5.7700 | -9.134% | 14 | 3,401 | -22.877% |
| 2026-03-26 | 6.4000 | 6.4100 | 6.3500 | 6.3500 | -6.204% | 122 | 3,393 | -29.921% |
| 2026-03-25 | 6.8400 | 6.8400 | 6.7700 | 6.7700 | +5.781% | 4 | 3,296 | -34.269% |
| 2026-03-24 | 6.8300 | 6.8300 | 6.4000 | 6.4000 | -2.290% | 84 | 3,292 | -30.469% |
| 2026-03-20 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.676% | 2 | 3,288 | -32.061% |
| 2026-03-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 7 | 3,288 | -34.559% |
| 2026-03-18 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -10.141% | 5 | 3,288 | -36.429% |
| 2026-03-17 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.907% | 1 | 3,287 | -42.875% |
| 2026-03-16 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -0.899% | 1 | 3,286 | -42.358% |
| 2026-03-13 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +12.735% | 1 | 3,285 | -42.875% |
| 2026-03-12 | 6.9700 | 6.9700 | 6.9100 | 6.9100 | -4.690% | 93 | 3,286 | -35.601% |
| 2026-03-11 | 7.2600 | 7.2600 | 7.0500 | 7.2500 | +4.317% | 78 | 3,293 | -38.621% |
| 2026-03-10 | 7.4500 | 7.4500 | 6.9500 | 6.9500 | +3.269% | 110 | 3,292 | -35.971% |
| 2026-03-09 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +2.435% | 3 | 3,377 | -33.878% |
| 2026-03-06 | 6.7000 | 6.7500 | 6.5600 | 6.5700 | -8.112% | 183 | 3,420 | -32.268% |
| 2026-03-05 | 7.5500 | 7.5500 | 7.1500 | 7.1500 | -5.921% | 106 | 3,382 | -37.762% |
| 2026-03-04 | 7.7300 | 7.8500 | 7.6000 | 7.6000 | +16.923% | 37 | 3,388 | -41.447% |
| 2026-03-03 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -4.412% | 6 | 3,395 | -31.538% |
| 2026-03-02 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +18.056% | 24 | 3,395 | -34.559% |
| 2026-02-27 | 5.9500 | 5.9500 | 5.7500 | 5.7600 | -7.840% | 178 | 3,387 | -22.743% |
| 2026-02-26 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -2.799% | 1 | 3,362 | -28.800% |
| 2026-02-25 | 6.4000 | 6.4300 | 6.4000 | 6.4300 | +13.005% | 2 | 3,362 | -30.793% |
| 2026-02-24 | 5.5500 | 5.7000 | 5.5500 | 5.6900 | +0.353% | 16 | 3,362 | -21.793% |
| 2026-02-23 | 5.9500 | 5.9500 | 5.6300 | 5.6700 | -12.093% | 32 | 3,355 | -21.517% |
| 2026-02-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.256% | 40 | 3,365 | -31.008% |
| 2026-02-19 | 6.2000 | 6.3700 | 6.2000 | 6.3700 | 0.000% | 5 | 3,325 | -30.141% |
| 2026-02-18 | 6.3900 | 6.3900 | 6.3700 | 6.3700 | -4.211% | 36 | 3,323 | -30.141% |
| 2026-02-17 | 6.5100 | 6.7700 | 6.5100 | 6.6500 | -7.639% | 123 | 3,323 | -33.083% |
| 2026-02-13 | 6.7700 | 7.2000 | 6.7700 | 7.2000 | +9.422% | 18 | 3,330 | -38.194% |
| 2026-02-12 | 6.9300 | 6.9300 | 6.5800 | 6.5800 | -4.360% | 8 | 3,330 | -32.371% |
| 2026-02-11 | 6.8000 | 6.8900 | 6.4700 | 6.8800 | -3.641% | 39 | 3,327 | -35.320% |
| 2026-02-10 | 6.8500 | 7.3000 | 6.8500 | 7.1400 | -5.430% | 26 | 3,311 | -37.675% |
| 2026-02-09 | 7.0000 | 7.5500 | 7.0000 | 7.5500 | +1.071% | 2,219 | 3,301 | -41.060% |
| 2026-02-06 | 6.9000 | 7.4700 | 6.9000 | 7.4700 | +21.661% | 8 | 1,647 | -40.428% |
| 2026-02-05 | 7.2500 | 7.3900 | 6.1400 | 6.1400 | -25.576% | 71 | 1,646 | -27.524% |
| 2026-02-04 | 8.5000 | 8.5000 | 8.0000 | 8.2500 | -3.169% | 8 | 1,653 | -46.061% |
| 2026-02-03 | 9.3200 | 9.3200 | 8.1000 | 8.5200 | -8.091% | 32 | 1,651 | -47.770% |
| 2026-02-02 | 9.4000 | 9.4000 | 9.1100 | 9.2700 | -14.562% | 25 | 1,642 | -51.996% |
| 2026-01-30 | 10.5000 | 10.8500 | 10.5000 | 10.8500 | +1.878% | 4 | 1,626 | -58.986% |
| 2026-01-29 | 11.7000 | 11.7000 | 10.5500 | 10.6500 | -13.415% | 75 | 1,625 | -58.216% |
| 2026-01-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.681% | 2 | 1,624 | -63.821% |
| 2026-01-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.945% | 1 | 1,622 | -62.128% |
| 2026-01-26 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -3.802% | 5 | 1,623 | -61.770% |
| 2026-01-22 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.945% | 1 | 1,618 | -63.223% |
| 2026-01-21 | 12.3000 | 12.3400 | 11.6000 | 12.3400 | +0.407% | 12 | 1,618 | -63.938% |
| 2026-01-20 | 13.0000 | 13.0000 | 12.2500 | 12.2900 | -11.264% | 28 | 1,610 | -63.792% |
| 2026-01-16 | 13.9600 | 13.9700 | 13.7500 | 13.8500 | -4.285% | 45 | 1,602 | -67.870% |
| 2026-01-15 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -1.431% | 1 | 1,602 | -69.247% |
| 2026-01-14 | 14.2000 | 14.9000 | 14.2000 | 14.6800 | +9.145% | 69 | 1,601 | -69.687% |
| 2026-01-13 | 12.8000 | 13.4500 | 12.8000 | 13.4500 | +6.577% | 18 | 1,614 | -66.914% |
| 2026-01-09 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.158% | 1 | 1,599 | -64.739% |
| 2026-01-08 | 12.5000 | 12.6400 | 12.5000 | 12.6400 | -6.370% | 4 | 1,600 | -64.794% |
| 2026-01-06 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.017% | 4 | 1,598 | -67.037% |
| 2026-01-05 | 13.4000 | 14.1000 | 13.4000 | 13.9200 | +11.449% | 41 | 1,598 | -68.032% |
| 2026-01-02 | 12.2500 | 12.4900 | 12.2500 | 12.4900 | +6.298% | 7 | 1,581 | -64.371% |
| 2025-12-31 | 11.9500 | 11.9500 | 11.7500 | 11.7500 | -2.490% | 277 | 1,307 | -62.128% |
| 2025-12-30 | 12.2900 | 12.2900 | 12.0500 | 12.0500 | +2.292% | 41 | 1,307 | -63.071% |
| 2025-12-29 | 12.0900 | 12.0900 | 11.7800 | 11.7800 | -2.403% | 23 | 1,326 | -62.224% |
| 2025-12-26 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -0.330% | 20 | 1,330 | -63.132% |
| 2025-12-24 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -1.143% | 20 | 1,350 | -63.254% |
| 2025-12-23 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | -4.446% | 5 | 1,350 | -63.673% |
| 2025-12-22 | 13.1500 | 13.1500 | 12.8200 | 12.8200 | +3.387% | 3 | 1,351 | -65.289% |
| 2025-12-19 | 12.7400 | 12.7400 | 12.4000 | 12.4000 | -2.362% | 21 | 1,350 | -64.113% |
| 2025-12-18 | 12.9500 | 12.9500 | 12.7000 | 12.7000 | +4.785% | 43 | 1,349 | -64.961% |
| 2025-12-17 | 12.4000 | 12.4000 | 12.1200 | 12.1200 | -5.016% | 4 | 1,375 | -63.284% |
| 2025-12-16 | 12.6600 | 12.7600 | 12.6600 | 12.7600 | +5.021% | 21 | 1,379 | -65.125% |
| 2025-12-15 | 12.9000 | 12.9800 | 12.1000 | 12.1500 | -10.924% | 687 | 1,370 | -63.374% |
| 2025-12-12 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -1.800% | 1 | 1,908 | -67.375% |
| 2025-12-11 | 13.6500 | 13.8900 | 13.5700 | 13.8900 | -6.779% | 25 | 1,908 | -67.963% |
| 2025-12-10 | 14.5100 | 14.9000 | 14.4300 | 14.9000 | +0.337% | 215 | 1,906 | -70.134% |
| 2025-12-09 | 14.9500 | 15.0500 | 14.8500 | 14.8500 | +7.531% | 33 | 1,908 | -70.034% |
| 2025-12-08 | 13.8000 | 13.8100 | 13.6500 | 13.8100 | +2.296% | 3 | 1,911 | -67.777% |
| 2025-12-05 | 13.6500 | 13.6500 | 13.2500 | 13.5000 | -5.263% | 7 | 1,909 | -67.037% |
| 2025-12-04 | 14.3300 | 14.6200 | 14.2500 | 14.2500 | -3.061% | 31 | 1,914 | -68.772% |
| 2025-12-03 | 14.5000 | 14.7000 | 14.4700 | 14.7000 | +5.376% | 129 | 1,921 | -69.728% |
| 2025-12-02 | 13.3000 | 13.9500 | 13.3000 | 13.9500 | +15.576% | 32 | 1,867 | -68.100% |
| 2025-12-01 | 12.1000 | 12.1000 | 11.8200 | 12.0700 | -13.165% | 120 | 1,855 | -63.132% |
| 2025-11-28 | 14.5100 | 14.5400 | 13.9000 | 13.9000 | +0.361% | 25 | 1,846 | -67.986% |
| 2025-11-26 | 12.9400 | 14.0000 | 12.9100 | 13.8500 | +7.531% | 281 | 1,851 | -67.870% |
| 2025-11-25 | 12.6000 | 12.8800 | 12.6000 | 12.8800 | -5.294% | 70 | 1,851 | -65.450% |
| 2025-11-24 | 12.3600 | 13.6000 | 12.3600 | 13.6000 | +12.863% | 36 | 1,852 | -67.279% |
| 2025-11-21 | 12.0500 | 12.4000 | 11.5500 | 12.0500 | -4.365% | 94 | 1,860 | -63.071% |
| 2025-11-20 | 13.9800 | 13.9800 | 12.6000 | 12.6000 | -7.011% | 167 | 1,900 | -64.683% |
| 2025-11-19 | 13.6600 | 13.7000 | 13.3500 | 13.5500 | -6.552% | 36 | 1,899 | -67.159% |
| 2025-11-18 | 14.4500 | 14.9200 | 14.4500 | 14.5000 | +1.399% | 58 | 1,905 | -69.310% |
| 2025-11-17 | 15.2000 | 15.3000 | 14.3000 | 14.3000 | -4.983% | 34 | 1,877 | -68.881% |
| 2025-11-14 | 15.5000 | 15.9000 | 15.0500 | 15.0500 | -8.232% | 29 | 1,897 | -70.432% |
| 2025-11-13 | 17.8300 | 18.0000 | 16.4000 | 16.4000 | -7.501% | 79 | 1,891 | -72.866% |
| 2025-11-12 | 18.7500 | 18.8000 | 17.7300 | 17.7300 | -2.044% | 116 | 1,921 | -74.901% |
| 2025-11-11 | 18.4200 | 18.5500 | 18.0900 | 18.1000 | -4.837% | 200 | 2,020 | -75.414% |
| 2025-11-10 | 18.9700 | 19.0300 | 18.5500 | 19.0200 | +3.089% | 12 | 1,914 | -76.604% |
| 2025-11-07 | 17.0500 | 18.4500 | 17.0500 | 18.4500 | +6.340% | 108 | 1,902 | -75.881% |
| 2025-11-06 | 17.7500 | 17.7500 | 17.3500 | 17.3500 | -7.467% | 23 | 1,906 | -74.352% |
| 2025-11-05 | 17.7800 | 18.7500 | 17.7800 | 18.7500 | +8.759% | 42 | 1,887 | -76.267% |
| 2025-11-04 | 18.0000 | 18.5500 | 16.9000 | 17.2400 | -11.590% | 101 | 1,885 | -74.188% |
| 2025-11-03 | 20.0000 | 20.0000 | 19.1600 | 19.5000 | -6.921% | 24 | 1,811 | -77.179% |
| 2025-10-31 | 20.8600 | 21.3100 | 20.4000 | 20.9500 | +7.436% | 127 | 1,811 | -78.759% |
| 2025-10-30 | 19.8800 | 20.1400 | 19.5000 | 19.5000 | -7.932% | 68 | 1,823 | -77.179% |
| 2025-10-29 | 22.4500 | 22.4500 | 21.1000 | 21.1800 | -5.446% | 54 | 1,808 | -78.990% |
| 2025-10-28 | 22.9000 | 23.3100 | 22.4000 | 22.4000 | -3.490% | 61 | 1,774 | -80.134% |
| 2025-10-27 | 23.0000 | 23.3300 | 22.8500 | 23.2100 | +7.953% | 78 | 1,731 | -80.827% |
| 2025-10-24 | 22.0200 | 22.0200 | 21.1400 | 21.5000 | -0.922% | 162 | 1,731 | -79.302% |
| 2025-10-23 | 21.1900 | 22.0300 | 21.1900 | 21.7000 | +5.034% | 13 | 1,631 | -79.493% |
| 2025-10-22 | 20.9800 | 20.9800 | 20.4800 | 20.6600 | -6.091% | 25 | 1,626 | -78.461% |
| 2025-10-21 | 20.8200 | 22.9500 | 20.5500 | 22.0000 | +2.996% | 17 | 1,601 | -79.773% |
| 2025-10-20 | 21.4300 | 21.6500 | 21.2500 | 21.3600 | +7.391% | 13 | 1,591 | -79.167% |
| 2025-10-17 | 19.6000 | 20.1500 | 19.3200 | 19.8900 | -2.260% | 79 | 1,590 | -77.627% |
| 2025-10-16 | 21.5000 | 21.5200 | 20.0000 | 20.3500 | -3.600% | 64 | 1,520 | -78.133% |
| 2025-10-15 | 21.6000 | 21.7900 | 21.1100 | 21.1100 | -6.178% | 47 | 1,552 | -78.920% |
| 2025-10-14 | 21.6100 | 22.5000 | 21.6000 | 22.5000 | -3.433% | 54 | 1,542 | -80.222% |
| 2025-10-13 | 22.7800 | 23.3000 | 22.4500 | 23.3000 | -0.427% | 226 | 1,521 | -80.901% |
| 2025-10-10 | 25.6700 | 25.6700 | 23.4000 | 23.4000 | -7.143% | 62 | 1,345 | -80.983% |
| 2025-10-09 | 25.4200 | 25.4200 | 25.1000 | 25.2000 | -5.263% | 35 | 1,300 | -82.341% |
| 2025-10-08 | 25.5300 | 26.6000 | 25.5300 | 26.6000 | +6.827% | 8 | 1,276 | -83.271% |
| 2025-10-07 | 25.9100 | 25.9100 | 24.9000 | 24.9000 | -6.742% | 81 | 1,269 | -82.129% |
| 2025-10-06 | 25.8300 | 26.7000 | 25.7000 | 26.7000 | +6.800% | 38 | 1,196 | -83.333% |
| 2025-10-03 | 24.2000 | 25.2500 | 24.2000 | 25.0000 | +5.708% | 58 | 1,173 | -82.200% |
| 2025-10-02 | 23.5000 | 23.7300 | 23.3200 | 23.6500 | +2.826% | 34 | 1,131 | -81.184% |
| 2025-10-01 | 22.3000 | 23.0000 | 22.2000 | 23.0000 | +8.747% | 56 | 1,115 | -80.652% |
| 2025-09-30 | 21.2500 | 21.2500 | 21.0000 | 21.1500 | +0.475% | 672 | 1,125 | -78.960% |
| 2025-09-29 | 21.1100 | 21.5800 | 20.8000 | 21.0500 | +8.449% | 632 | 916 | -78.860% |
| 2025-09-26 | 19.5500 | 19.6200 | 19.3300 | 19.4100 | +0.622% | 70 | 472 | -77.074% |
| 2025-09-25 | 20.2300 | 20.6000 | 19.2900 | 19.2900 | -8.143% | 81 | 416 | -76.931% |
| 2025-09-24 | 21.0200 | 21.1800 | 20.9500 | 21.0000 | +2.941% | 266 | 434 | -78.810% |
| 2025-09-23 | 20.8000 | 20.8200 | 20.4000 | 20.4000 | -0.342% | 29 | 342 | -78.186% |
| 2025-09-22 | 20.8000 | 20.8000 | 20.3900 | 20.4700 | -4.791% | 63 | 319 | -78.261% |
| 2025-09-19 | 21.8000 | 21.8000 | 21.5000 | 21.5000 | -3.371% | 4 | 291 | -79.302% |
| 2025-09-18 | 22.4000 | 22.6000 | 22.2500 | 22.2500 | +2.535% | 179 | 288 | -80.000% |
| 2025-09-17 | 21.9200 | 21.9200 | 21.4500 | 21.7000 | -1.364% | 27 | 127 | -79.493% |
| 2025-09-16 | 21.4500 | 22.0000 | 21.3000 | 22.0000 | +1.852% | 78 | 107 | -79.773% |
| 2025-09-15 | 21.3000 | 21.6000 | 21.1500 | 21.6000 | 0.000% | 90 | 52 | -79.398% |