IBIT280121C00060000
IBIT Jan 21 2028 60.00 Call
optionOPRA
EODOct 16, 2026
5.45USD-5.709%(-0.33)532Vol10,847OI
IBIT280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.5500 | 5.5500 | 5.3400 | 5.4500 | -5.709% | 532 | 11,113 | 0.000% |
| 2026-10-15 | 5.2500 | 5.9500 | 5.1800 | 5.7800 | +3.584% | 144 | 11,025 | -5.709% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.4500 | 5.5800 | -4.615% | 31 | 11,038 | -2.330% |
| 2026-10-13 | 5.9500 | 6.0100 | 5.8300 | 5.8500 | +1.739% | 92 | 11,000 | -6.838% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.7000 | 5.7500 | -0.862% | 18 | 10,995 | -5.217% |
| 2026-10-09 | 5.8300 | 6.1000 | 5.7400 | 5.8000 | +6.422% | 53 | 10,945 | -6.034% |
| 2026-10-08 | 5.8000 | 6.0000 | 5.3100 | 5.4500 | -9.167% | 624 | 10,532 | 0.000% |
| 2026-10-07 | 6.0000 | 6.0800 | 5.8500 | 6.0000 | -9.502% | 152 | 10,401 | -9.167% |
| 2026-10-06 | 6.7000 | 6.9500 | 6.4500 | 6.6300 | -0.749% | 308 | 10,286 | -17.798% |
| 2026-10-05 | 6.8000 | 6.9500 | 6.6000 | 6.6800 | +5.363% | 48 | 10,252 | -18.413% |
| 2026-10-02 | 7.1000 | 7.1800 | 6.3000 | 6.3400 | -3.647% | 84 | 10,240 | -14.038% |
| 2026-10-01 | 6.3100 | 6.6100 | 6.3100 | 6.5800 | +2.812% | 16 | 10,235 | -17.173% |
| 2026-09-30 | 6.8700 | 6.8700 | 6.3400 | 6.4000 | +0.787% | 571 | 10,380 | -14.844% |
| 2026-09-29 | 6.6000 | 6.6400 | 6.2500 | 6.3500 | 0.000% | 135 | 10,348 | -14.173% |
| 2026-09-28 | 6.5000 | 6.6700 | 6.2500 | 6.3500 | -5.224% | 244 | 10,134 | -14.173% |
| 2026-09-25 | 6.6500 | 6.7500 | 6.5400 | 6.7000 | -3.874% | 556 | 10,106 | -18.657% |
| 2026-09-24 | 6.8500 | 7.0300 | 6.8000 | 6.9700 | +0.288% | 125 | 10,013 | -21.808% |
| 2026-09-23 | 7.2000 | 7.2800 | 6.7500 | 6.9500 | -8.311% | 67 | 10,019 | -21.583% |
| 2026-09-22 | 7.2600 | 7.6000 | 7.2000 | 7.5800 | -0.785% | 164 | 9,889 | -28.100% |
| 2026-09-21 | 7.0300 | 7.6600 | 7.0300 | 7.6400 | +25.246% | 2,005 | 8,314 | -28.665% |
| 2026-09-18 | 5.5600 | 6.1100 | 5.5600 | 6.1000 | +25.514% | 215 | 8,149 | -10.656% |
| 2026-09-17 | 4.8900 | 4.9500 | 4.8300 | 4.8600 | +0.206% | 44 | 8,282 | +12.140% |
| 2026-09-16 | 4.8900 | 4.9000 | 4.8500 | 4.8500 | -3.000% | 538 | 8,153 | +12.371% |
| 2026-09-15 | 5.2500 | 5.4500 | 4.8700 | 5.0000 | -14.530% | 70 | 8,132 | +9.000% |
| 2026-09-14 | 5.5500 | 5.9000 | 5.5500 | 5.8500 | +7.339% | 162 | 8,255 | -6.838% |
| 2026-09-11 | 6.0000 | 6.2700 | 5.4300 | 5.4500 | -1.447% | 257 | 8,044 | 0.000% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.5000 | 5.5300 | -6.112% | 239 | 8,044 | -1.447% |
| 2026-09-09 | 6.2000 | 6.2000 | 5.8900 | 5.8900 | -4.228% | 18 | 8,035 | -7.470% |
| 2026-09-08 | 6.1000 | 6.2700 | 5.9500 | 6.1500 | -4.946% | 735 | 7,450 | -11.382% |
| 2026-09-04 | 6.4500 | 6.4900 | 6.3000 | 6.4700 | -7.703% | 13 | 7,723 | -15.765% |
| 2026-09-03 | 6.0600 | 7.0500 | 6.0600 | 7.0100 | +22.982% | 1,461 | 8,039 | -22.254% |
| 2026-09-02 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +1.604% | 86 | 8,039 | -4.386% |
| 2026-09-01 | 5.8700 | 6.0000 | 5.4000 | 5.6100 | -10.952% | 11 | 8,042 | -2.852% |
| 2026-08-31 | 6.0000 | 6.3500 | 6.0000 | 6.3000 | +4.478% | 840 | 7,761 | -13.492% |
| 2026-08-28 | 6.8500 | 6.8500 | 5.7000 | 6.0300 | -11.971% | 340 | 7,510 | -9.619% |
| 2026-08-27 | 6.6000 | 7.0200 | 6.6000 | 6.8500 | +5.385% | 32 | 7,494 | -20.438% |
| 2026-08-26 | 6.4500 | 6.5000 | 6.3000 | 6.5000 | -1.813% | 109 | 7,648 | -16.154% |
| 2026-08-25 | 6.7200 | 6.7500 | 6.4100 | 6.6200 | +0.303% | 186 | 7,592 | -17.674% |
| 2026-08-24 | 6.5500 | 6.9400 | 6.4000 | 6.6000 | +8.197% | 483 | 7,353 | -17.424% |
| 2026-08-21 | 6.0500 | 6.4000 | 5.8500 | 6.1000 | +22.000% | 361 | 7,441 | -10.656% |
| 2026-08-20 | 3.9300 | 5.0000 | 3.9300 | 5.0000 | +26.582% | 210 | 7,482 | +9.000% |
| 2026-08-19 | 3.3000 | 4.2200 | 3.3000 | 3.9500 | +21.538% | 275 | 7,447 | +37.975% |
| 2026-08-18 | 3.2000 | 3.3200 | 3.2000 | 3.2500 | -0.915% | 136 | 7,517 | +67.692% |
| 2026-08-17 | 2.9800 | 3.3000 | 2.9800 | 3.2800 | +15.088% | 60 | 7,551 | +66.159% |
| 2026-08-14 | 2.7400 | 2.9000 | 2.7200 | 2.8500 | +0.707% | 628 | 7,711 | +91.228% |
| 2026-08-13 | 2.9500 | 2.9500 | 2.7300 | 2.8300 | -0.702% | 18 | 7,703 | +92.580% |
| 2026-08-12 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -0.350% | 101 | 7,602 | +91.228% |
| 2026-08-11 | 3.0100 | 3.0100 | 2.8200 | 2.8600 | -3.378% | 333 | 7,270 | +90.559% |
| 2026-08-10 | 3.1400 | 3.1500 | 2.9000 | 2.9600 | -5.431% | 67 | 7,259 | +84.122% |
| 2026-08-07 | 3.2600 | 3.3000 | 3.1300 | 3.1300 | -0.635% | 221 | 7,042 | +74.121% |
| 2026-08-06 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | 0.000% | 22 | 7,037 | +73.016% |
| 2026-08-05 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | +3.279% | 27 | 7,054 | +73.016% |
| 2026-08-04 | 3.0500 | 3.0500 | 2.8900 | 3.0500 | +1.667% | 228 | 6,901 | +78.689% |
| 2026-08-03 | 2.7800 | 3.0500 | 2.7800 | 3.0000 | +9.091% | 65 | 6,842 | +81.667% |
| 2026-07-31 | 2.9700 | 2.9700 | 2.7000 | 2.7500 | -11.859% | 257 | 6,993 | +98.182% |
| 2026-07-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +9.474% | 5 | 6,993 | +74.679% |
| 2026-07-29 | 3.0800 | 3.0800 | 2.8500 | 2.8500 | -4.682% | 316 | 6,726 | +91.228% |
| 2026-07-28 | 2.8500 | 3.0500 | 2.8500 | 2.9900 | -6.562% | 24 | 6,709 | +82.274% |
| 2026-07-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 7 | 6,711 | +70.313% |
| 2026-07-24 | 3.1000 | 3.1000 | 2.9900 | 3.0500 | -4.984% | 206 | 6,810 | +78.689% |
| 2026-07-23 | 3.2200 | 3.3500 | 3.2100 | 3.2100 | -8.286% | 26 | 6,815 | +69.782% |
| 2026-07-22 | 3.4500 | 3.5500 | 3.4500 | 3.5000 | -2.778% | 21 | 6,831 | +55.714% |
| 2026-07-21 | 3.5700 | 3.7500 | 3.5700 | 3.6000 | +4.956% | 25 | 6,823 | +51.389% |
| 2026-07-20 | 3.1100 | 3.4500 | 3.1100 | 3.4300 | +8.202% | 41 | 6,790 | +58.892% |
| 2026-07-17 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | -0.314% | 21 | 6,787 | +71.924% |
| 2026-07-16 | 3.3300 | 3.3700 | 3.1800 | 3.1800 | -3.636% | 16 | 6,796 | +71.384% |
| 2026-07-15 | 3.5000 | 3.5100 | 3.3000 | 3.3000 | -2.941% | 109 | 6,791 | +65.152% |
| 2026-07-14 | 3.4000 | 3.5000 | 3.3500 | 3.4000 | +9.677% | 127 | 6,722 | +60.294% |
| 2026-07-13 | 3.1800 | 3.1800 | 3.0900 | 3.1000 | -7.463% | 242 | 6,941 | +75.806% |
| 2026-07-10 | 3.6400 | 3.6400 | 3.3500 | 3.3500 | +1.515% | 16 | 6,940 | +62.687% |
| 2026-07-09 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | +1.538% | 11 | 6,950 | +65.152% |
| 2026-07-08 | 3.2500 | 3.2500 | 3.2100 | 3.2500 | -8.964% | 12 | 6,950 | +67.692% |
| 2026-07-07 | 3.4000 | 3.5800 | 3.3500 | 3.5700 | +1.133% | 14 | 6,939 | +52.661% |
| 2026-07-06 | 3.2400 | 3.5300 | 3.2100 | 3.5300 | +9.288% | 208 | 6,822 | +54.391% |
| 2026-07-02 | 3.2000 | 3.2300 | 3.1500 | 3.2300 | +8.754% | 127 | 6,799 | +68.731% |
| 2026-07-01 | 2.8800 | 3.0000 | 2.8400 | 2.9700 | +10.000% | 102 | 6,777 | +83.502% |
| 2026-06-30 | 2.7200 | 2.7300 | 2.6500 | 2.7000 | -10.000% | 31 | 6,775 | +101.852% |
| 2026-06-29 | 3.0100 | 3.0500 | 2.8200 | 3.0000 | -0.990% | 105 | 6,793 | +81.667% |
| 2026-06-26 | 2.9500 | 3.1000 | 2.9500 | 3.0300 | +4.124% | 32 | 6,787 | +79.868% |
| 2026-06-25 | 3.2200 | 3.2200 | 2.8200 | 2.9100 | -6.129% | 172 | 6,754 | +87.285% |
| 2026-06-24 | 3.2800 | 3.2800 | 3.0100 | 3.1000 | -10.920% | 226 | 6,546 | +75.806% |
| 2026-06-23 | 3.6500 | 3.6500 | 3.4800 | 3.4800 | -9.610% | 16 | 6,547 | +56.609% |
| 2026-06-22 | 3.9800 | 4.1100 | 3.8500 | 3.8500 | +5.479% | 55 | 6,539 | +41.558% |
| 2026-06-18 | 3.7800 | 3.8500 | 3.6000 | 3.6500 | -14.118% | 26 | 6,529 | +49.315% |
| 2026-06-17 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | 0.000% | 9 | 6,543 | +28.235% |
| 2026-06-16 | 4.2500 | 4.2800 | 4.2500 | 4.2500 | -2.074% | 41 | 6,539 | +28.235% |
| 2026-06-15 | 4.5300 | 4.5500 | 4.3000 | 4.3400 | +7.426% | 28 | 6,540 | +25.576% |
| 2026-06-12 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | -1.463% | 6 | 6,534 | +34.901% |
| 2026-06-11 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | +4.859% | 24 | 6,538 | +32.927% |
| 2026-06-10 | 4.0700 | 4.1000 | 3.9100 | 3.9100 | -2.494% | 22 | 6,551 | +39.386% |
| 2026-06-09 | 4.2900 | 4.2900 | 3.9000 | 4.0100 | -7.816% | 28 | 6,550 | +35.910% |
| 2026-06-08 | 4.2500 | 4.4500 | 4.2500 | 4.3500 | +13.874% | 203 | 6,571 | +25.287% |
| 2026-06-05 | 3.9300 | 3.9700 | 3.6900 | 3.8200 | -12.385% | 315 | 6,552 | +42.670% |
| 2026-06-04 | 4.4900 | 4.5000 | 4.2100 | 4.3600 | -7.234% | 231 | 6,556 | +25.000% |
| 2026-06-03 | 4.8000 | 4.8300 | 4.6500 | 4.7000 | -2.083% | 23 | 6,549 | +15.957% |
| 2026-06-02 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -15.789% | 304 | 6,565 | +13.542% |
| 2026-06-01 | 5.6200 | 5.7000 | 5.5000 | 5.7000 | -5.941% | 186 | 6,445 | -4.386% |
| 2026-05-29 | 5.8500 | 6.2500 | 5.8000 | 6.0600 | 0.000% | 76 | 6,452 | -10.066% |
| 2026-05-28 | 5.8500 | 6.2000 | 5.8500 | 6.0600 | -6.769% | 55 | 6,427 | -10.066% |
| 2026-05-27 | 6.4700 | 6.5300 | 6.4200 | 6.5000 | -2.985% | 11 | 6,428 | -16.154% |
| 2026-05-26 | 7.0400 | 7.1000 | 6.6500 | 6.7000 | -6.944% | 25 | 6,433 | -18.657% |
| 2026-05-22 | 7.1500 | 7.2000 | 6.9700 | 7.2000 | -1.370% | 15 | 6,422 | -24.306% |
| 2026-05-21 | 7.2000 | 7.4000 | 7.2000 | 7.3000 | -1.351% | 10 | 6,425 | -25.342% |
| 2026-05-20 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +3.497% | 4 | 6,427 | -26.351% |
| 2026-05-19 | 7.2600 | 7.2600 | 7.1500 | 7.1500 | 0.000% | 10 | 6,429 | -23.776% |
| 2026-05-18 | 7.4500 | 7.4500 | 7.1000 | 7.1500 | -10.959% | 9 | 6,429 | -23.776% |
| 2026-05-15 | 8.0500 | 8.0500 | 8.0300 | 8.0300 | -8.542% | 202 | 6,629 | -32.130% |
| 2026-05-14 | 8.3400 | 8.9000 | 8.3400 | 8.7800 | +8.128% | 12 | 6,627 | -37.927% |
| 2026-05-13 | 8.3500 | 8.3500 | 8.0500 | 8.1200 | -5.029% | 26 | 6,820 | -32.882% |
| 2026-05-12 | 8.5000 | 8.5500 | 8.3000 | 8.5500 | -4.469% | 57 | 6,799 | -36.257% |
| 2026-05-11 | 8.5500 | 8.9500 | 8.5500 | 8.9500 | +5.294% | 233 | 6,600 | -39.106% |
| 2026-05-08 | 8.5000 | 8.5100 | 8.4500 | 8.5000 | 0.000% | 13 | 6,595 | -35.882% |
| 2026-05-07 | 8.9000 | 8.9000 | 8.3500 | 8.5000 | -4.709% | 458 | 6,544 | -35.882% |
| 2026-05-06 | 9.1200 | 9.1200 | 8.9000 | 8.9200 | -0.889% | 57 | 6,521 | -38.901% |
| 2026-05-05 | 9.0500 | 9.2000 | 9.0000 | 9.0000 | +3.687% | 25 | 6,518 | -39.444% |
| 2026-05-04 | 8.0500 | 8.8500 | 8.0500 | 8.6800 | +7.826% | 219 | 6,613 | -37.212% |
| 2026-05-01 | 8.1500 | 8.2500 | 8.0500 | 8.0500 | +6.061% | 33 | 6,982 | -32.298% |
| 2026-04-30 | 7.7000 | 7.7000 | 7.5900 | 7.5900 | +2.568% | 1,001 | 5,997 | -28.195% |
| 2026-04-29 | 7.7800 | 7.8900 | 7.3000 | 7.4000 | -4.516% | 264 | 5,990 | -26.351% |
| 2026-04-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 4 | 5,993 | -29.677% |
| 2026-04-27 | 7.8600 | 7.9200 | 7.8000 | 7.8500 | -4.268% | 157 | 5,970 | -30.573% |
| 2026-04-24 | 8.3400 | 8.3400 | 8.0800 | 8.2000 | -2.148% | 12 | 5,964 | -33.537% |
| 2026-04-23 | 8.6400 | 8.6400 | 8.3800 | 8.3800 | -3.345% | 5 | 5,964 | -34.964% |
| 2026-04-22 | 8.6000 | 8.8000 | 8.6000 | 8.6700 | +11.440% | 30 | 5,964 | -37.140% |
| 2026-04-21 | 7.9000 | 8.0500 | 7.7800 | 7.7800 | -3.594% | 232 | 5,942 | -29.949% |
| 2026-04-20 | 7.8500 | 8.0700 | 7.5500 | 8.0700 | -2.771% | 25 | 5,942 | -32.466% |
| 2026-04-17 | 8.2600 | 8.7000 | 8.2600 | 8.3000 | +4.534% | 41 | 5,940 | -34.337% |
| 2026-04-16 | 7.5000 | 7.9400 | 7.5000 | 7.9400 | -1.244% | 40 | 5,943 | -31.360% |
| 2026-04-15 | 7.7500 | 8.0400 | 7.5000 | 8.0400 | +5.098% | 43 | 5,934 | -32.214% |
| 2026-04-14 | 8.0000 | 8.2000 | 7.6500 | 7.6500 | +0.658% | 18 | 5,922 | -28.758% |
| 2026-04-13 | 7.2200 | 7.6000 | 7.2200 | 7.6000 | -0.393% | 9 | 5,914 | -28.289% |
| 2026-04-10 | 7.5500 | 7.6300 | 7.5500 | 7.6300 | +7.768% | 7 | 5,914 | -28.571% |
| 2026-04-09 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -1.939% | 2 | 5,913 | -23.023% |
| 2026-04-08 | 7.3500 | 7.3500 | 7.2200 | 7.2200 | +7.761% | 3 | 5,914 | -24.515% |
| 2026-04-07 | 6.6800 | 6.7000 | 6.6800 | 6.7000 | -6.685% | 7 | 5,915 | -18.657% |
| 2026-04-06 | 7.2500 | 7.2500 | 7.1800 | 7.1800 | +8.296% | 24 | 5,915 | -24.095% |
| 2026-04-02 | 6.4800 | 6.6500 | 6.4800 | 6.6300 | -4.191% | 19 | 5,919 | -17.798% |
| 2026-04-01 | 6.9500 | 6.9500 | 6.9000 | 6.9200 | +1.022% | 17 | 5,919 | -21.243% |
| 2026-03-31 | 6.6700 | 6.9000 | 6.6000 | 6.8500 | +5.385% | 77 | 5,919 | -20.438% |
| 2026-03-30 | 6.8300 | 6.8300 | 6.5000 | 6.5000 | -0.763% | 34 | 5,951 | -16.154% |
| 2026-03-27 | 6.6100 | 6.7500 | 6.5000 | 6.5500 | -7.616% | 330 | 5,930 | -16.794% |
| 2026-03-26 | 7.3000 | 7.3200 | 7.0900 | 7.0900 | -8.516% | 107 | 6,098 | -23.131% |
| 2026-03-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.730% | 2 | 6,209 | -29.677% |
| 2026-03-24 | 7.4200 | 7.4200 | 7.4000 | 7.4000 | -4.639% | 16 | 6,207 | -26.351% |
| 2026-03-23 | 7.8700 | 8.0500 | 7.6200 | 7.7600 | +2.781% | 109 | 6,205 | -29.768% |
| 2026-03-20 | 7.7200 | 7.7200 | 7.5500 | 7.5500 | -0.788% | 75 | 6,124 | -27.815% |
| 2026-03-19 | 7.5800 | 7.6100 | 7.5800 | 7.6100 | -3.671% | 2 | 6,193 | -28.384% |
| 2026-03-18 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | -10.227% | 10 | 6,195 | -31.013% |
| 2026-03-17 | 8.6600 | 8.8000 | 8.6600 | 8.8000 | +0.457% | 51 | 6,194 | -38.068% |
| 2026-03-16 | 8.9000 | 8.9000 | 8.6000 | 8.7600 | +7.485% | 44 | 6,143 | -37.785% |
| 2026-03-13 | 8.4800 | 8.5500 | 8.1500 | 8.1500 | 0.000% | 64 | 6,150 | -33.129% |
| 2026-03-11 | 8.2000 | 8.2500 | 8.1500 | 8.1500 | +1.875% | 9 | 6,213 | -33.129% |
| 2026-03-10 | 7.6900 | 8.3900 | 7.6900 | 8.0000 | +5.263% | 155 | 6,206 | -31.875% |
| 2026-03-09 | 7.6900 | 7.6900 | 7.6000 | 7.6000 | +2.013% | 341 | 6,259 | -28.289% |
| 2026-03-06 | 7.5500 | 7.5500 | 7.4000 | 7.4500 | -10.133% | 16 | 5,946 | -26.846% |
| 2026-03-05 | 8.6000 | 8.6000 | 8.2000 | 8.2900 | -4.162% | 124 | 5,931 | -34.258% |
| 2026-03-04 | 8.4500 | 9.0000 | 8.4200 | 8.6500 | +13.072% | 70 | 5,911 | -36.994% |
| 2026-03-03 | 7.6000 | 7.6500 | 7.5500 | 7.6500 | +1.729% | 25 | 5,947 | -28.758% |
| 2026-03-02 | 7.3200 | 7.8100 | 7.3200 | 7.5200 | +13.767% | 316 | 5,948 | -27.527% |
| 2026-02-27 | 6.8300 | 6.8300 | 6.5900 | 6.6100 | -6.241% | 85 | 5,783 | -17.549% |
| 2026-02-26 | 7.2400 | 7.2400 | 6.9200 | 7.0500 | -7.115% | 25 | 5,719 | -22.695% |
| 2026-02-25 | 7.0000 | 7.6700 | 7.0000 | 7.5900 | +16.769% | 41 | 5,716 | -28.195% |
| 2026-02-24 | 6.2700 | 6.6000 | 6.2700 | 6.5000 | +0.775% | 125 | 5,716 | -16.154% |
| 2026-02-23 | 6.8800 | 6.8800 | 6.3500 | 6.4500 | -11.644% | 103 | 5,701 | -15.504% |
| 2026-02-20 | 7.2100 | 7.3000 | 7.0600 | 7.3000 | +2.098% | 26 | 5,693 | -25.342% |
| 2026-02-19 | 6.9700 | 7.1500 | 6.9500 | 7.1500 | +0.421% | 47 | 5,677 | -23.776% |
| 2026-02-18 | 7.3400 | 7.6500 | 7.1100 | 7.1200 | -6.069% | 21 | 5,690 | -23.455% |
| 2026-02-17 | 7.5000 | 7.6200 | 7.3500 | 7.5800 | -4.293% | 1,110 | 5,690 | -28.100% |
| 2026-02-13 | 7.6200 | 8.1500 | 7.5500 | 7.9200 | +11.236% | 70 | 5,592 | -31.187% |
| 2026-02-12 | 7.5600 | 7.6000 | 7.1200 | 7.1200 | -8.247% | 23 | 5,592 | -23.455% |
| 2026-02-11 | 7.4800 | 7.7900 | 7.2500 | 7.7600 | -2.390% | 819 | 5,699 | -29.768% |
| 2026-02-10 | 8.0000 | 8.2000 | 7.8000 | 7.9500 | -4.562% | 238 | 5,293 | -31.447% |
| 2026-02-09 | 8.1000 | 8.3300 | 7.6600 | 8.3300 | -0.833% | 22 | 5,281 | -34.574% |
| 2026-02-06 | 7.6000 | 8.5000 | 7.6000 | 8.4000 | +20.000% | 675 | 5,267 | -35.119% |
| 2026-02-05 | 8.2500 | 8.3000 | 6.7800 | 7.0000 | -23.077% | 474 | 4,904 | -22.143% |
| 2026-02-04 | 9.8000 | 9.8000 | 8.8000 | 9.1000 | -8.451% | 88 | 4,919 | -40.110% |
| 2026-02-03 | 10.2300 | 10.2500 | 9.0200 | 9.9400 | -3.401% | 397 | 4,907 | -45.171% |
| 2026-02-02 | 10.1000 | 10.6000 | 10.1000 | 10.2900 | -14.250% | 482 | 4,860 | -47.036% |
| 2026-01-30 | 11.8500 | 12.1500 | 11.3000 | 12.0000 | -0.580% | 1,045 | 4,704 | -54.583% |
| 2026-01-29 | 13.0500 | 13.1500 | 11.7800 | 12.0700 | -11.250% | 602 | 4,904 | -54.847% |
| 2026-01-28 | 13.5500 | 13.7000 | 13.5500 | 13.6000 | +0.147% | 8 | 4,602 | -59.926% |
| 2026-01-27 | 13.1500 | 13.7000 | 12.8700 | 13.5800 | +4.462% | 32 | 4,608 | -59.867% |
| 2026-01-26 | 12.8600 | 13.3000 | 12.8600 | 13.0000 | -6.137% | 37 | 4,612 | -58.077% |
| 2026-01-23 | 13.3600 | 13.8500 | 13.3100 | 13.8500 | +1.838% | 11 | 4,587 | -60.650% |
| 2026-01-22 | 13.5500 | 13.6000 | 13.5000 | 13.6000 | +3.030% | 8 | 4,590 | -59.926% |
| 2026-01-21 | 13.7000 | 13.8000 | 12.8300 | 13.2000 | -2.222% | 1,131 | 4,584 | -58.712% |
| 2026-01-20 | 13.9500 | 14.0500 | 13.5000 | 13.5000 | -12.338% | 76 | 3,569 | -59.630% |
| 2026-01-16 | 15.6500 | 15.7000 | 15.2500 | 15.4000 | -1.911% | 80 | 3,552 | -64.610% |
| 2026-01-15 | 16.0000 | 16.0500 | 15.7000 | 15.7000 | -4.501% | 7 | 3,552 | -65.287% |
| 2026-01-14 | 15.7000 | 16.5000 | 15.7000 | 16.4400 | +7.451% | 189 | 3,547 | -66.849% |
| 2026-01-13 | 14.8300 | 15.3000 | 14.8300 | 15.3000 | +6.844% | 27 | 3,580 | -64.379% |
| 2026-01-12 | 14.0100 | 14.5000 | 13.9500 | 14.3200 | +2.800% | 778 | 3,593 | -61.941% |
| 2026-01-09 | 13.8000 | 13.9500 | 13.8000 | 13.9300 | -2.451% | 12 | 2,877 | -60.876% |
| 2026-01-08 | 13.7200 | 14.3600 | 13.7200 | 14.2800 | +0.211% | 124 | 2,876 | -61.835% |
| 2026-01-07 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | -2.730% | 75 | 2,903 | -61.754% |
| 2026-01-06 | 15.2500 | 15.4500 | 14.5500 | 14.6500 | -5.606% | 151 | 2,923 | -62.799% |
| 2026-01-05 | 15.1200 | 15.5500 | 15.1000 | 15.5200 | +10.857% | 111 | 2,849 | -64.884% |
| 2026-01-02 | 14.0600 | 14.2500 | 13.8900 | 14.0000 | +7.692% | 138 | 2,888 | -61.071% |
| 2025-12-31 | 13.6800 | 13.6800 | 13.0000 | 13.0000 | -3.846% | 72 | 2,800 | -58.077% |
| 2025-12-30 | 13.5200 | 13.8000 | 13.3800 | 13.5200 | +0.520% | 26 | 2,800 | -59.689% |
| 2025-12-29 | 13.5100 | 13.6500 | 13.1000 | 13.4500 | +0.976% | 42 | 2,809 | -59.480% |
| 2025-12-26 | 13.2500 | 13.4200 | 13.2500 | 13.3200 | -1.114% | 24 | 2,799 | -59.084% |
| 2025-12-24 | 13.1600 | 13.5000 | 13.1600 | 13.4700 | -1.679% | 34 | 2,772 | -59.540% |
| 2025-12-23 | 13.6000 | 13.7000 | 13.2900 | 13.7000 | -0.291% | 50 | 2,772 | -60.219% |
| 2025-12-22 | 14.4500 | 14.5000 | 13.7300 | 13.7400 | -1.505% | 202 | 2,781 | -60.335% |
| 2025-12-19 | 14.0000 | 14.0000 | 13.7600 | 13.9500 | -1.622% | 19 | 2,622 | -60.932% |
| 2025-12-18 | 14.4000 | 14.4200 | 14.1100 | 14.1800 | +6.217% | 42 | 2,610 | -61.566% |
| 2025-12-17 | 14.0000 | 14.0700 | 13.3300 | 13.3500 | -5.386% | 28 | 2,615 | -59.176% |
| 2025-12-16 | 13.9500 | 14.4000 | 13.9500 | 14.1100 | +3.750% | 30 | 2,610 | -61.375% |
| 2025-12-15 | 15.0000 | 15.0000 | 13.4500 | 13.6000 | -9.934% | 75 | 2,601 | -59.926% |
| 2025-12-12 | 15.0400 | 15.1200 | 14.9600 | 15.1000 | -1.948% | 10 | 2,633 | -63.907% |
| 2025-12-11 | 15.0300 | 15.5000 | 14.9000 | 15.4000 | -6.667% | 66 | 2,633 | -64.610% |
| 2025-12-10 | 15.9000 | 16.5000 | 15.8700 | 16.5000 | -0.901% | 227 | 2,604 | -66.970% |
| 2025-12-09 | 15.2800 | 16.9000 | 15.0500 | 16.6500 | +10.192% | 51 | 2,392 | -67.267% |
| 2025-12-08 | 15.4500 | 15.4500 | 15.0000 | 15.1100 | +1.409% | 13 | 2,436 | -63.931% |
| 2025-12-05 | 15.2500 | 15.2500 | 14.7500 | 14.9000 | -5.696% | 121 | 2,444 | -63.423% |
| 2025-12-04 | 15.8800 | 16.1000 | 15.2900 | 15.8000 | -1.619% | 168 | 2,539 | -65.506% |
| 2025-12-03 | 15.9000 | 16.3000 | 15.9000 | 16.0600 | +3.613% | 148 | 2,630 | -66.065% |
| 2025-12-02 | 14.6500 | 15.9500 | 14.6500 | 15.5000 | +14.223% | 730 | 2,522 | -64.839% |
| 2025-12-01 | 13.8800 | 13.8800 | 13.0700 | 13.5700 | -10.132% | 614 | 3,163 | -59.838% |
| 2025-11-28 | 16.1900 | 16.1900 | 15.1000 | 15.1000 | +0.332% | 153 | 3,475 | -63.907% |
| 2025-11-26 | 14.6500 | 15.5500 | 14.2200 | 15.0500 | +5.245% | 126 | 3,368 | -63.787% |
| 2025-11-25 | 14.0500 | 14.4500 | 14.0000 | 14.3000 | -4.155% | 150 | 3,368 | -61.888% |
| 2025-11-24 | 14.0000 | 14.9400 | 13.6500 | 14.9200 | +10.929% | 956 | 3,236 | -63.472% |
| 2025-11-21 | 13.1900 | 13.7500 | 13.0000 | 13.4500 | -3.307% | 353 | 2,644 | -59.480% |
| 2025-11-20 | 15.7500 | 15.7500 | 13.9100 | 13.9100 | -7.267% | 86 | 2,545 | -60.820% |
| 2025-11-19 | 15.5300 | 15.6500 | 14.7500 | 15.0000 | -7.407% | 637 | 2,520 | -63.667% |
| 2025-11-18 | 15.7200 | 16.4500 | 15.6500 | 16.2000 | +3.514% | 144 | 2,937 | -66.358% |
| 2025-11-17 | 16.8900 | 16.9500 | 15.6500 | 15.6500 | -5.723% | 129 | 2,850 | -65.176% |
| 2025-11-14 | 16.8300 | 17.7500 | 16.5500 | 16.6000 | -7.521% | 211 | 2,843 | -67.169% |
| 2025-11-13 | 19.6800 | 19.6800 | 17.9000 | 17.9500 | -7.043% | 429 | 2,814 | -69.638% |
| 2025-11-12 | 20.5000 | 20.5000 | 19.1900 | 19.3100 | -2.475% | 55 | 3,079 | -71.776% |
| 2025-11-11 | 20.7500 | 20.7500 | 19.8000 | 19.8000 | -5.714% | 366 | 3,063 | -72.475% |
| 2025-11-10 | 21.0000 | 21.1800 | 20.6000 | 21.0000 | +3.550% | 121 | 2,850 | -74.048% |
| 2025-11-07 | 18.6000 | 20.2800 | 18.4000 | 20.2800 | +6.793% | 769 | 2,857 | -73.126% |
| 2025-11-06 | 19.9000 | 19.9000 | 18.8600 | 18.9900 | -6.453% | 236 | 3,240 | -71.301% |
| 2025-11-05 | 19.6200 | 20.4700 | 19.4700 | 20.3000 | +7.407% | 890 | 3,377 | -73.153% |
| 2025-11-04 | 20.3500 | 20.4500 | 18.6100 | 18.9000 | -10.723% | 371 | 2,559 | -71.164% |
| 2025-11-03 | 22.0500 | 22.0500 | 20.8800 | 21.1700 | -7.474% | 150 | 2,240 | -74.256% |
| 2025-10-31 | 22.3000 | 23.0800 | 22.2500 | 22.8800 | +7.116% | 178 | 2,240 | -76.180% |
| 2025-10-30 | 22.0100 | 22.0500 | 21.2600 | 21.3600 | -7.130% | 579 | 2,200 | -74.485% |
| 2025-10-29 | 24.2000 | 24.2000 | 22.6500 | 23.0000 | -5.544% | 50 | 1,684 | -76.304% |
| 2025-10-28 | 25.0000 | 25.3000 | 24.3500 | 24.3500 | -3.373% | 42 | 1,656 | -77.618% |
| 2025-10-27 | 25.1000 | 25.2000 | 24.7000 | 25.2000 | +7.923% | 15 | 1,643 | -78.373% |
| 2025-10-24 | 23.5000 | 23.5000 | 22.9400 | 23.3500 | -0.638% | 18 | 1,643 | -76.660% |
| 2025-10-23 | 23.0000 | 23.5000 | 23.0000 | 23.5000 | +4.677% | 17 | 1,633 | -76.809% |
| 2025-10-22 | 22.5000 | 22.8000 | 22.2500 | 22.4500 | -6.653% | 317 | 1,660 | -75.724% |
| 2025-10-21 | 22.5000 | 24.7100 | 22.5000 | 24.0500 | +2.340% | 104 | 1,561 | -77.339% |
| 2025-10-20 | 23.5000 | 23.7000 | 23.1000 | 23.5000 | +6.818% | 263 | 1,507 | -76.809% |
| 2025-10-17 | 21.4400 | 22.0000 | 20.8000 | 22.0000 | -1.566% | 236 | 1,300 | -75.227% |
| 2025-10-16 | 23.4500 | 23.4700 | 21.9800 | 22.3500 | -4.446% | 166 | 1,085 | -75.615% |
| 2025-10-15 | 23.5500 | 23.7200 | 23.1000 | 23.3900 | -2.744% | 101 | 972 | -76.699% |
| 2025-10-14 | 23.2600 | 24.1700 | 22.9500 | 24.0500 | -4.183% | 80 | 871 | -77.339% |
| 2025-10-13 | 24.7900 | 25.1000 | 24.5500 | 25.1000 | -1.569% | 124 | 813 | -78.287% |
| 2025-10-10 | 28.1500 | 28.1500 | 25.5000 | 25.5000 | -7.104% | 22 | 691 | -78.627% |
| 2025-10-09 | 27.8500 | 28.0000 | 26.8500 | 27.4500 | -3.785% | 33 | 679 | -80.146% |
| 2025-10-08 | 28.5500 | 28.9500 | 27.4900 | 28.5300 | +4.200% | 24 | 654 | -80.897% |
| 2025-10-07 | 28.4900 | 28.4900 | 26.8000 | 27.3800 | -4.997% | 56 | 650 | -80.095% |
| 2025-10-06 | 28.1000 | 28.8900 | 28.0500 | 28.8200 | +6.229% | 108 | 659 | -81.090% |
| 2025-10-03 | 26.0000 | 27.2000 | 26.0000 | 27.1300 | +3.313% | 51 | 635 | -79.912% |
| 2025-10-02 | 25.7900 | 26.2600 | 25.5200 | 26.2600 | +5.335% | 17 | 604 | -79.246% |
| 2025-10-01 | 24.8000 | 24.9300 | 24.8000 | 24.9300 | +8.865% | 8 | 590 | -78.139% |
| 2025-09-30 | 23.1000 | 23.1000 | 22.9000 | 22.9000 | -1.421% | 9 | 584 | -76.201% |
| 2025-09-29 | 23.2500 | 23.5000 | 23.2200 | 23.2300 | +9.318% | 167 | 580 | -76.539% |
| 2025-09-26 | 21.5500 | 21.6800 | 21.0900 | 21.2500 | -1.484% | 110 | 452 | -74.353% |
| 2025-09-25 | 22.3000 | 22.3000 | 21.2000 | 21.5700 | -6.340% | 93 | 397 | -74.733% |
| 2025-09-24 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +3.506% | 5 | 358 | -76.335% |
| 2025-09-23 | 22.7000 | 22.7000 | 22.2500 | 22.2500 | -1.766% | 31 | 353 | -75.506% |
| 2025-09-22 | 22.8000 | 22.8500 | 22.5000 | 22.6500 | -4.832% | 51 | 322 | -75.938% |
| 2025-09-19 | 23.9900 | 24.0000 | 23.7400 | 23.8000 | -3.644% | 16 | 271 | -77.101% |
| 2025-09-18 | 24.6000 | 24.8000 | 24.5000 | 24.7000 | +3.825% | 70 | 261 | -77.935% |
| 2025-09-17 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -1.286% | 8 | 197 | -77.091% |
| 2025-09-16 | 23.6000 | 24.3500 | 23.2000 | 24.1000 | +2.335% | 16 | 189 | -77.386% |
| 2025-09-15 | 23.2200 | 23.5500 | 23.2100 | 23.5500 | 0.000% | 179 | 177 | -76.858% |