IBIT280121C00006000
IBIT Jan 21 2028 6.00 Call
optionOPRA
InactiveJun 24, 2026
28.48USD-14.346%(-4.77)5Vol8OI
IBIT280121C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 28.85 | 28.85 | 28.48 | 28.48 | -14.346% | 5 | 3 | 0.000% |
| 2026-02-25 | 33.40 | 33.40 | 33.25 | 33.25 | -23.528% | 2 | 3 | -14.346% |
| 2025-12-01 | 43.42 | 43.48 | 43.42 | 43.48 | -18.209% | 2 | 3 | -34.499% |
| 2025-11-12 | 53.15 | 53.16 | 53.15 | 53.16 | -10.730% | 2 | 3 | -46.426% |
| 2025-09-29 | 59.55 | 59.55 | 59.55 | 59.55 | -0.101% | 1 | 1 | -52.175% |
| 2025-09-24 | 59.61 | 59.61 | 59.61 | 59.61 | 0.000% | 1 | 1 | -52.223% |